Based Bonk Historical Data

Bonk Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000192
-7.44%
$ 191,807 $ 5,716
Sep 13, 2025 $ 0.000208
+3.25%
$ 207,917 $ 17,293
Sep 12, 2025 $ 0.000199
-7.25%
$ 199,353 $ 6,992
Sep 11, 2025 $ 0.000215
-6.16%
$ 214,891 $ 8,394
Sep 10, 2025 $ 0.000229
-4.18%
$ 228,877 $ 19,573
Sep 9, 2025 $ 0.000239
+9.75%
$ 238,854 $ 17,084
Sep 8, 2025 $ 0.000219
-11.44%
$ 218,898 $ 24,427
Sep 7, 2025 $ 0.000251
-5.48%
$ 251,016 $ 23,417
Sep 6, 2025 $ 0.000266
+3.19%
$ 265,886 $ 10,488
Sep 5, 2025 $ 0.000283
-5.90%
$ 282,750 $ 14,698
Sep 4, 2025 $ 0.000302
-8.60%
$ 301,614 $ 14,900
Sep 3, 2025 $ 0.000343
+4.19%
$ 342,298 $ 26,075
Sep 2, 2025 $ 0.000332
-11.84%
$ 329,215 $ 29,017
Sep 1, 2025 $ 0.000375
-5.78%
$ 375,367 $ 24,060
Aug 31, 2025 $ 0.000395
-12.28%
$ 398,841 $ 34,768
Aug 30, 2025 $ 0.000372
-26.13%
$ 372,137 $ 127,061
Aug 29, 2025 $ 0.000504
+0.97%
$ 503,751 $ 16,779
Aug 28, 2025 $ 0.000537
+9.25%
$ 537,138 $ 34,867
Aug 27, 2025 $ 0.000493
-16.03%
$ 492,351 $ 36,846
Aug 26, 2025 $ 0.000587
+13.04%
$ 586,375 $ 36,275
Aug 25, 2025 $ 0.0005
-23.06%
$ 518,391 $ 45,064
Aug 24, 2025 $ 0.000638
-12.63%
$ 642,327 $ 21,468
Aug 23, 2025 $ 0.00072
+1.30%
$ 730,522 $ 48,854
Aug 22, 2025 $ 0.000757
+68.83%
$ 720,301 $ 60,692
Aug 21, 2025 $ 0.000452
-3.15%
$ 448,280 $ 41,045
Aug 20, 2025 $ 0.000484
-7.10%
$ 467,901 $ 111,242
Aug 19, 2025 $ 0.00052
-25.13%
$ 518,200 $ 59,799
Aug 18, 2025 $ 0.000695
-2.60%
$ 694,616 $ 55,753
Aug 17, 2025 $ 0.000713
-12.24%
$ 713,170 $ 58,980
Aug 16, 2025 $ 0.000811
+1.22%
$ 811,059 $ 32,871
Aug 15, 2025 $ 0.000801
-21.18%
$ 801,280 $ 156,101
Aug 14, 2025 $ 0.001
+0.50%
$ 1.02 million $ 319,415
Aug 13, 2025 $ 0.00101
+35.42%
$ 1.01 million $ 158,357
Aug 12, 2025 $ 0.000769
+23.22%
$ 768,543 $ 108,799
Aug 11, 2025 $ 0.00062
+14.28%
$ 619,829 $ 94,106
Aug 10, 2025 $ 0.000538
-12.76%
$ 537,519 $ 70,549
Aug 9, 2025 $ 0.000617
+36.56%
$ 616,549 $ 82,587
Aug 8, 2025 $ 0.000453
-0.78%
$ 452,744 $ 40,053
Aug 7, 2025 $ 0.000458
-14.80%
$ 457,919 $ 77,001
Aug 6, 2025 $ 0.000537
-15.71%
$ 537,213 $ 51,726
Aug 5, 2025 $ 0.000638
+1.96%
$ 637,684 $ 161,415
Aug 4, 2025 $ 0.000624
+15.92%
$ 624,299 $ 174,243
Aug 3, 2025 $ 0.000543
-6.36%
$ 543,095 $ 191,491
Aug 2, 2025 $ 0.000594
-15.19%
$ 571,245 $ 103,191
Aug 1, 2025 $ 0.00064
-10.13%
$ 637,384 $ 104,142
Jul 31, 2025 $ 0.000705
+3.06%
$ 705,349 $ 192,381
Jul 30, 2025 $ 0.000664
+3.58%
$ 664,327 $ 128,420
Jul 29, 2025 $ 0.000652
+4.09%
$ 652,197 $ 116,169
Jul 28, 2025 $ 0.000644
-15.54%
$ 644,211 $ 150,331
Jul 27, 2025 $ 0.000774
-7.52%
$ 774,037 $ 215,860