Based Bonk Historical Data

Bonk Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000171
+0.43%
$ 171,038 $ 15,646
Oct 8, 1 PM $ 0.000166
+1.54%
$ 165,684 $ 15,203
Oct 8, 12 PM $ 0.000164
+0.05%
$ 163,510 $ 14,924
Oct 8, 11 AM $ 0.000164
-0.21%
$ 163,610 $ 14,948
Oct 8, 10 AM $ 0.000162
+0.39%
$ 161,563 $ 14,798
Oct 8, 9 AM $ 0.000161
+0.00%
$ 161,009 $ 14,734
Oct 8, 7 AM $ 0.00016
+0.00%
$ 160,027 $ 14,639
Oct 8, 6 AM $ 0.00016
+0.36%
$ 160,159 $ 14,629
Oct 8, 5 AM $ 0.00016
+0.24%
$ 159,730 $ 14,521
Oct 8, 3 AM $ 0.00016
+0.00%
$ 160,426 $ 14,540
Oct 8, 2 AM $ 0.00016
+0.03%
$ 159,927 $ 14,642
Oct 8, 1 AM $ 0.00016
+1.27%
$ 160,089 $ 14,590
Oct 8, 12 AM $ 0.000158
+6.01%
$ 158,099 $ 14,277
Oct 7, 11 PM $ 0.000164
+0.00%
$ 163,556 $ 10,635
Oct 7, 10 PM $ 0.000164
+0.11%
$ 163,553 $ 10,411
Oct 7, 8 PM $ 0.000164
+0.96%
$ 163,854 $ 10,210
Oct 7, 7 PM $ 0.000163
-1.15%
$ 163,244 $ 9,916
Oct 7, 6 PM $ 0.000165
-0.55%
$ 165,163 $ 9,574
Oct 7, 5 PM $ 0.000166
-0.34%
$ 166,300 $ 9,616
Oct 7, 4 PM $ 0.000169
-3.69%
$ 169,050 $ 9,274
Oct 7, 3 PM $ 0.000178
-1.13%
$ 177,681 $ 8,292
Oct 7, 2 PM $ 0.00018
-1.73%
$ 179,608 $ 8,376
Oct 7, 1 PM $ 0.000182
-0.25%
$ 182,154 $ 8,096
Oct 7, 11 AM $ 0.000181
+0.00%
$ 180,501 $ 7,683
Oct 7, 10 AM $ 0.000181
-2.94%
$ 180,523 $ 7,668
Oct 7, 7 AM $ 0.000186
-1.90%
$ 185,598 $ 6,706
Oct 7, 6 AM $ 0.00019
-1.96%
$ 190,012 $ 7,062
Oct 7, 5 AM $ 0.000193
+0.09%
$ 193,464 $ 6,707
Oct 7, 4 AM $ 0.000193
+0.13%
$ 192,751 $ 6,691
Oct 7, 3 AM $ 0.000192
+0.67%
$ 192,228 $ 6,491
Oct 7, 2 AM $ 0.000191
+0.09%
$ 191,351 $ 7,916
Oct 7, 1 AM $ 0.000191
-0.11%
$ 190,829 $ 7,950
Oct 7, 12 AM $ 0.000191
-0.32%
$ 191,087 $ 8,038
Oct 6, 11 PM $ 0.000192
+0.30%
$ 192,089 $ 8,061
Oct 6, 10 PM $ 0.000192
+1.11%
$ 191,765 $ 8,266
Oct 6, 9 PM $ 0.000189
+0.00%
$ 189,351 $ 7,975
Oct 6, 8 PM $ 0.00019
-0.12%
$ 189,753 $ 8,294
Oct 6, 7 PM $ 0.00019
+0.05%
$ 190,300 $ 8,287
Oct 6, 6 PM $ 0.000189
-0.52%
$ 189,443 $ 8,262
Oct 6, 5 PM $ 0.000193
+5.30%
$ 192,741 $ 7,772
Oct 6, 4 PM $ 0.000182
-0.49%
$ 182,354 $ 6,399
Oct 6, 3 PM $ 0.000184
-4.94%
$ 183,636 $ 6,413
Oct 6, 2 PM $ 0.000193
+0.46%
$ 193,258 $ 4,902
Oct 6, 1 PM $ 0.000192
+1.55%
$ 191,633 $ 4,335
Oct 6, 12 PM $ 0.000189
-0.09%
$ 189,007 $ 4,177
Oct 6, 11 AM $ 0.000189
-0.11%
$ 188,992 $ 4,216
Oct 6, 10 AM $ 0.000189
-0.31%
$ 188,655 $ 4,465
Oct 6, 9 AM $ 0.000188
+0.16%
$ 187,659 $ 4,299
Oct 6, 8 AM $ 0.000187
+0.85%
$ 187,346 $ 4,282
Oct 6, 7 AM $ 0.000186
-0.17%
$ 186,442 $ 5,309