Based Bonk Historical Data

Bonk Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000187
-2.06%
$ 187,286 $ 5,561
Oct 6, 5 AM $ 0.000191
-0.24%
$ 190,774 $ 4,678
Oct 6, 4 AM $ 0.000191
-0.06%
$ 191,391 $ 4,813
Oct 6, 3 AM $ 0.000192
-1.98%
$ 191,604 $ 4,897
Oct 6, 2 AM $ 0.0002
-0.44%
$ 200,334 $ 3,513
Oct 6, 1 AM $ 0.000201
+0.78%
$ 201,434 $ 3,541
Oct 6, 12 AM $ 0.0002
-0.19%
$ 200,368 $ 5,168
Oct 5, 11 PM $ 0.000201
-0.10%
$ 200,981 $ 5,199
Oct 5, 10 PM $ 0.000203
+0.06%
$ 202,594 $ 5,227
Oct 5, 9 PM $ 0.000202
+1.25%
$ 202,383 $ 5,246
Oct 5, 8 PM $ 0.0002
+0.39%
$ 200,043 $ 4,888
Oct 5, 7 PM $ 0.0002
-0.62%
$ 199,747 $ 4,834
Oct 5, 6 PM $ 0.000201
+0.22%
$ 200,926 $ 4,867
Oct 5, 5 PM $ 0.000201
-0.18%
$ 200,541 $ 5,374
Oct 5, 4 PM $ 0.000202
+0.13%
$ 201,795 $ 6,641
Oct 5, 3 PM $ 0.0002
+0.42%
$ 200,043 $ 11,078
Oct 5, 2 PM $ 0.000199
+0.30%
$ 199,204 $ 13,982
Oct 5, 1 PM $ 0.000199
-0.73%
$ 198,786 $ 16,129
Oct 5, 12 PM $ 0.0002
-0.31%
$ 200,454 $ 16,125
Oct 5, 11 AM $ 0.000201
+0.07%
$ 201,218 $ 17,139
Oct 5, 10 AM $ 0.000201
+0.20%
$ 200,546 $ 16,963
Oct 5, 9 AM $ 0.0002
-0.77%
$ 200,003 $ 16,993
Oct 5, 8 AM $ 0.000202
-0.15%
$ 202,005 $ 17,201
Oct 5, 7 AM $ 0.000194
+0.16%
$ 194,185 $ 16,032
Oct 5, 6 AM $ 0.000194
+0.71%
$ 193,796 $ 15,889
Oct 5, 5 AM $ 0.000193
-0.04%
$ 192,768 $ 15,976
Oct 5, 4 AM $ 0.000191
+0.11%
$ 190,957 $ 16,651
Oct 5, 3 AM $ 0.000191
+0.51%
$ 190,860 $ 16,451
Oct 5, 2 AM $ 0.00019
+0.84%
$ 189,508 $ 16,424
Oct 5, 1 AM $ 0.000188
+0.35%
$ 187,782 $ 17,701
Oct 5, 12 AM $ 0.000188
+0.00%
$ 187,791 $ 19,495
Oct 4, 11 PM $ 0.000187
+0.12%
$ 187,409 $ 19,975
Oct 4, 10 PM $ 0.000187
-0.70%
$ 187,174 $ 19,988
Oct 4, 9 PM $ 0.000189
+0.19%
$ 188,721 $ 22,243
Oct 4, 8 PM $ 0.000189
+0.34%
$ 188,610 $ 22,353
Oct 4, 7 PM $ 0.000188
+0.20%
$ 188,000 $ 22,633
Oct 4, 6 PM $ 0.000188
-0.08%
$ 187,810 $ 22,123
Oct 4, 5 PM $ 0.000188
-2.77%
$ 188,171 $ 22,152
Oct 4, 4 PM $ 0.000193
+0.30%
$ 192,878 $ 21,228
Oct 4, 2 PM $ 0.000215
+4.27%
$ 215,073 $ 13,977
Oct 4, 1 PM $ 0.000201
+5.15%
$ 201,283 $ 11,996
Oct 4, 12 PM $ 0.000192
+2.03%
$ 191,680 $ 13,374
Oct 4, 11 AM $ 0.000188
+6.18%
$ 188,034 $ 13,386
Oct 4, 10 AM $ 0.000176
+0.05%
$ 176,012 $ 13,276
Oct 4, 9 AM $ 0.000176
+0.69%
$ 176,187 $ 13,430
Oct 4, 8 AM $ 0.000175
-0.12%
$ 174,897 $ 13,381
Oct 4, 7 AM $ 0.000175
-0.66%
$ 175,418 $ 13,354
Oct 4, 6 AM $ 0.000177
+0.24%
$ 176,820 $ 13,392
Oct 4, 5 AM $ 0.000176
+0.39%
$ 176,147 $ 13,383
Oct 4, 4 AM $ 0.000175
+2.93%
$ 175,364 $ 12,621