Based Bonk Historical Data

Bonk Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00017
-0.10%
$ 170,280 $ 13,007
Oct 4, 2 AM $ 0.00017
+0.08%
$ 170,185 $ 13,096
Oct 4, 1 AM $ 0.000171
-2.74%
$ 170,719 $ 13,051
Oct 4, 12 AM $ 0.000172
+6.25%
$ 172,344 $ 12,634
Oct 3, 11 PM $ 0.000153
+0.33%
$ 152,586 $ 9,725
Oct 3, 10 PM $ 0.000155
+4.16%
$ 155,155 $ 9,406
Oct 3, 9 PM $ 0.000144
+0.12%
$ 143,879 $ 8,870
Oct 3, 8 PM $ 0.000144
+0.81%
$ 143,625 $ 16,129
Oct 3, 7 PM $ 0.000143
-1.10%
$ 142,692 $ 16,100
Oct 3, 6 PM $ 0.000144
+0.75%
$ 144,308 $ 16,222
Oct 3, 5 PM $ 0.000145
-0.27%
$ 144,525 $ 16,725
Oct 3, 4 PM $ 0.000144
+0.47%
$ 143,552 $ 17,070
Oct 3, 3 PM $ 0.00014
+0.34%
$ 139,943 $ 16,713
Oct 3, 2 PM $ 0.000139
+0.00%
$ 139,174 $ 17,050
Oct 3, 1 PM $ 0.00014
+0.03%
$ 139,548 $ 18,873
Oct 3, 12 PM $ 0.00014
-0.57%
$ 139,510 $ 18,906
Oct 3, 11 AM $ 0.000134
-0.32%
$ 133,672 $ 18,363
Oct 3, 10 AM $ 0.000134
+0.24%
$ 133,901 $ 18,413
Oct 3, 9 AM $ 0.000134
-0.27%
$ 133,509 $ 18,646
Oct 3, 8 AM $ 0.000134
-0.61%
$ 133,695 $ 18,594
Oct 3, 7 AM $ 0.000135
-0.14%
$ 134,565 $ 19,057
Oct 3, 6 AM $ 0.000135
+0.54%
$ 135,130 $ 19,988
Oct 3, 5 AM $ 0.000135
-0.41%
$ 134,670 $ 20,416
Oct 3, 4 AM $ 0.000135
-0.07%
$ 134,956 $ 23,363
Oct 3, 3 AM $ 0.000136
+3.65%
$ 135,588 $ 23,424
Oct 3, 2 AM $ 0.000131
+0.45%
$ 130,822 $ 25,698
Oct 3, 12 AM $ 0.000147
+0.00%
$ 146,514 $ 30,160
Oct 2, 11 PM $ 0.000147
+0.04%
$ 146,514 $ 30,276
Oct 2, 10 PM $ 0.000147
-4.44%
$ 146,625 $ 29,975
Oct 2, 9 PM $ 0.000158
+0.00%
$ 158,119 $ 27,041
Oct 2, 7 PM $ 0.000146
+22.87%
$ 145,510 $ 24,017
Oct 2, 6 PM $ 0.000119
+0.43%
$ 118,569 $ 23,464
Oct 2, 5 PM $ 0.000113
+0.42%
$ 113,456 $ 22,722
Oct 2, 4 PM $ 0.000113
+0.49%
$ 112,671 $ 22,384
Oct 2, 3 PM $ 0.000112
-1.47%
$ 112,119 $ 22,279
Oct 2, 2 PM $ 0.000114
+3.45%
$ 114,352 $ 21,903
Oct 2, 1 PM $ 0.00011
-0.48%
$ 110,046 $ 21,650
Oct 2, 12 PM $ 0.000112
+9.97%
$ 111,983 $ 19,773
Oct 2, 11 AM $ 0.000102
+0.00%
$ 101,836 $ 19,796
Oct 2, 10 AM $ 0.00011
-0.12%
$ 109,899 $ 17,669
Oct 2, 9 AM $ 0.00011
-2.03%
$ 109,520 $ 17,397
Oct 2, 8 AM $ 0.000112
-2.00%
$ 111,788 $ 17,387
Oct 2, 7 AM $ 0.000116
-0.13%
$ 116,196 $ 16,873
Oct 2, 1 AM $ 0.000139
+0.09%
$ 139,264 $ 4,081
Oct 2, 12 AM $ 0.000139
+0.37%
$ 139,453 $ 4,102
Oct 1, 11 PM $ 0.000138
+0.44%
$ 137,680 $ 4,127
Oct 1, 10 PM $ 0.000139
+1.61%
$ 138,916 $ 3,906
Oct 1, 9 PM $ 0.000137
-3.23%
$ 136,968 $ 3,273
Oct 1, 8 PM $ 0.000152
+1.86%
$ 152,261 $ 2,645
Oct 1, 7 PM $ 0.000148
+3.97%
$ 147,507 $ 2,650