Based Bonk Historical Data

Bonk Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.000142
+0.52%
$ 141,949 $ 2,125
Oct 1, 5 PM $ 0.000142
-0.24%
$ 141,789 $ 2,120
Oct 1, 4 PM $ 0.000142
+0.11%
$ 142,383 $ 2,134
Oct 1, 3 PM $ 0.000143
+0.34%
$ 142,507 $ 2,211
Oct 1, 2 PM $ 0.000142
+0.50%
$ 142,372 $ 2,026
Oct 1, 1 PM $ 0.000142
+0.36%
$ 141,990 $ 2,009
Oct 1, 12 PM $ 0.000142
+0.10%
$ 141,991 $ 2,133
Oct 1, 11 AM $ 0.000143
+0.30%
$ 143,111 $ 2,013
Oct 1, 10 AM $ 0.000143
-0.38%
$ 143,388 $ 2,002
Oct 1, 9 AM $ 0.000144
+0.38%
$ 143,694 $ 2,019
Oct 1, 8 AM $ 0.000143
+3.25%
$ 143,152 $ 2,008
Oct 1, 7 AM $ 0.000139
+0.45%
$ 138,650 $ 1,945
Oct 1, 6 AM $ 0.000138
-0.18%
$ 138,460 $ 1,936
Oct 1, 5 AM $ 0.000139
+0.13%
$ 138,809 $ 2,459
Oct 1, 4 AM $ 0.000139
+0.37%
$ 138,739 $ 2,458
Oct 1, 3 AM $ 0.000138
-0.01%
$ 138,222 $ 2,657
Oct 1, 2 AM $ 0.000138
+2.08%
$ 138,428 $ 2,595
Oct 1, 1 AM $ 0.000135
+0.46%
$ 135,207 $ 2,350
Oct 1, 12 AM $ 0.000135
-0.64%
$ 134,634 $ 2,265
Download