Based Bonk Historical Data

Bonk
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000222
+0.00%
$ 23,434 $ 304
Today, at 8 AM $ 0.0000222
+0.00%
$ 22,206 $ 304
Yesterday, at 6 PM $ 0.0000234
+0.00%
$ 23,434 $ 161
Yesterday, at 1 PM $ 0.0000219
+0.00%
$ 21,886 $ 57
Yesterday, at 12 PM $ 0.0000218
+0.00%
$ 21,813 $ 56
Yesterday, at 11 AM $ 0.0000218
+0.00%
$ 21,817 $ 56
Yesterday, at 10 AM $ 0.0000218
+0.00%
$ 21,829 $ 64
Yesterday, at 9 AM $ 0.0000218
+0.00%
$ 21,823 $ 64
Apr 16, 8 PM $ 0.0000218
-0.21%
$ 21,815 $ 106
Apr 16, 5 PM $ 0.0000215
+0.40%
$ 21,538 $ 361
Apr 16, 4 PM $ 0.0000217
+0.26%
$ 21,703 $ 359
Apr 16, 3 PM $ 0.0000217
+0.13%
$ 21,674 $ 367
Apr 16, 2 PM $ 0.0000215
+0.46%
$ 21,521 $ 320
Apr 16, 11 AM $ 0.0000218
+0.00%
$ 21,811 $ 341
Apr 16, 10 AM $ 0.0000218
-0.57%
$ 21,812 $ 333
Apr 16, 9 AM $ 0.000022
-1.13%
$ 21,968 $ 335
Apr 16, 8 AM $ 0.0000223
+0.00%
$ 22,285 $ 293
Apr 16, 7 AM $ 0.0000223
+0.00%
$ 22,302 $ 482
Apr 16, 6 AM $ 0.0000223
+0.00%
$ 22,325 $ 483
Apr 16, 4 AM $ 0.0000224
+0.00%
$ 22,357 $ 553
Apr 16, 3 AM $ 0.0000224
+0.00%
$ 22,370 $ 649
Apr 16, 2 AM $ 0.0000223
+0.00%
$ 22,311 $ 1,077
Apr 16, 12 AM $ 0.0000223
+0.00%
$ 22,285 $ 1,296
Apr 15, 9 PM $ 0.0000224
+0.00%
$ 22,365 $ 1,373
Apr 15, 8 AM $ 0.0000237
+1.77%
$ 23,675 $ 1,134
Apr 15, 5 AM $ 0.0000226
-0.47%
$ 22,581 $ 944
Apr 15, 4 AM $ 0.0000227
-3.69%
$ 22,665 $ 947
Apr 15, 3 AM $ 0.0000238
-6.45%
$ 23,754 $ 753
Apr 15, 2 AM $ 0.0000257
-5.31%
$ 25,709 $ 422
Apr 15, 12 AM $ 0.0000276
+0.03%
$ 27,586 $ 151
Apr 14, 11 PM $ 0.0000279
+0.00%
$ 27,865 $ 174
Apr 14, 10 PM $ 0.0000278
-0.15%
$ 27,840 $ 174
Apr 14, 9 PM $ 0.0000279
+0.18%
$ 27,871 $ 173
Apr 14, 8 PM $ 0.0000278
-0.62%
$ 27,806 $ 165
Apr 14, 7 PM $ 0.000028
+0.11%
$ 27,972 $ 118
Apr 14, 4 PM $ 0.0000286
+0.99%
$ 28,574 $ 108
Apr 14, 1 PM $ 0.0000289
+0.00%
$ 28,865 $ 106
Apr 14, 2 AM $ 0.0000287
+0.00%
$ 28,655 $ 169
Apr 14, 12 AM $ 0.0000283
+0.05%
$ 28,321 $ 127
Apr 13, 5 PM $ 0.0000269
+0.00%
$ 26,886 $ 62
Apr 13, 7 AM $ 0.0000264
-0.05%
$ 26,391 $ 63
Apr 13, 6 AM $ 0.0000264
+0.73%
$ 26,393 $ 41
Apr 13, 5 AM $ 0.0000261
+0.00%
$ -- $ 7
Apr 12, 7 PM $ 0.0000262
+0.00%
$ 26,203 $ 21
Apr 12, 4 PM $ 0.000026
+0.21%
$ 26,046 $ 21
Apr 12, 3 PM $ 0.000026
+0.18%
$ 25,982 $ 19
Apr 12, 3 AM $ 0.0000265
+0.00%
$ 26,454 $ 95
Apr 11, 7 PM $ 0.0000274
+0.00%
$ 27,429 $ 94
Apr 11, 8 AM $ 0.0000266
+0.00%
$ 26,631 $ 100
Apr 11, 7 AM $ 0.0000262
+0.32%
$ 26,175 $ 28
Download