SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00286
+0.00%
$ 8,985 $ 65
9:19 PM $ 0.00284
+0.00%
$ 8,937 $ 65
8:19 PM $ 0.00284
-0.61%
$ 8,925 $ 66
7:55 PM $ 0.00287
+0.00%
$ 9,008 $ 66
7:16 PM $ 0.00287
+0.00%
$ 9,008 $ 67
6:38 PM $ 0.00287
+0.00%
$ 9,016 $ 66
6:33 PM $ 0.00288
+0.00%
$ 9,039 $ 66
6:31 PM $ 0.00288
-0.55%
$ 9,039 $ 66
6:30 PM $ 0.0029
+0.00%
$ 9,039 $ 66
5:56 PM $ 0.00288
-1.02%
$ 9,066 $ 76
5:26 PM $ 0.00292
+0.00%
$ 9,174 $ 84
5:25 PM $ 0.0029
+0.00%
$ 9,174 $ 84
5:00 PM $ 0.00288
+0.55%
$ 8,949 $ 82
4:59 PM $ 0.00285
+0.00%
$ 8,949 $ 80
4:57 PM $ 0.00283
+0.89%
$ 8,949 $ 80
4:56 PM $ 0.0028
+0.00%
$ 8,949 $ 80
4:43 PM $ 0.00279
+0.00%
$ 8,774 $ 89
4:10 PM $ 0.00275
+0.00%
$ 8,967 $ 88
11:52 AM $ 0.00285
-0.07%
$ 8,967 $ 88
11:51 AM $ 0.00285
+0.00%
$ 8,967 $ 87
11:48 AM $ 0.00284
-0.76%
$ 8,926 $ 86
11:46 AM $ 0.00287
+0.00%
$ 8,926 $ 86
11:39 AM $ 0.00286
+0.00%
$ 8,973 $ 86
11:14 AM $ 0.00284
+0.47%
$ 8,926 $ 83
10:56 AM $ 0.00284
+0.31%
$ 8,933 $ 81
10:51 AM $ 0.00282
+0.00%
$ 8,876 $ 81
10:41 AM $ 0.00282
+0.00%
$ 8,848 $ 81
10:17 AM $ 0.00285
+0.00%
$ 8,970 $ 81
8:15 AM $ 0.0028
+0.00%
$ 8,928 $ 82
7:45 AM $ 0.00279
+0.00%
$ 8,928 $ 82
7:37 AM $ 0.00284
+2.09%
$ 8,928 $ 80
6:08 AM $ 0.00275
+0.00%
$ 8,649 $ 80
5:14 AM $ 0.00275
+0.00%
$ 8,634 $ 78
5:12 AM $ 0.00274
+0.00%
$ 8,634 $ 77
4:21 AM $ 0.00273
+0.00%
$ 8,592 $ 77
4:20 AM $ 0.00273
+0.00%
$ 8,592 $ 77
4:15 AM $ 0.00273
-0.28%
$ 8,596 $ 75
4:14 AM $ 0.00274
+0.40%
$ 8,596 $ 75
4:13 AM $ 0.00273
-0.18%
$ 8,596 $ 75
4:10 AM $ 0.00273
+0.00%
$ 8,596 $ 74
4:06 AM $ 0.00273
+0.01%
$ 8,579 $ 74
3:59 AM $ 0.00274
+0.50%
$ 8,597 $ 73
3:39 AM $ 0.00271
+0.27%
$ 8,502 $ 72
3:38 AM $ 0.00269
-0.45%
$ 8,502 $ 71
3:37 AM $ 0.0027
-0.07%
$ 8,502 $ 71
3:36 AM $ 0.00274
+0.00%
$ 8,502 $ 65
3:35 AM $ 0.00278
+0.00%
$ 8,502 $ 65
3:33 AM $ 0.00278
-0.43%
$ 8,724 $ 64
3:25 AM $ 0.00275
+0.00%
$ 8,775 $ 58
3:24 AM $ 0.00279
+0.00%
$ 8,775 $ 58
Download