SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00292
+5.69%
$ 9,352 $ 42
May 18 $ 0.00272
+0.44%
$ -- $ 0
May 11 $ 0.0027
+17.64%
$ -- $ 4
May 4 $ 0.00281
-2.75%
$ -- $ 0
Apr 27 $ 0.00279
+2.51%
$ 8,778 $ 2
Apr 20 $ 0.00272
+3.27%
$ -- $ 1
Apr 13 $ 0.00275
-3.35%
$ -- $ 1
Apr 6 $ 0.00284
+0.84%
$ -- $ 2
Mar 30 $ 0.00278
-1.16%
$ -- $ 10
Mar 23 $ 0.00289
+1.75%
$ -- $ 5
Mar 16 $ 0.00293
-4.80%
$ -- $ 7
Mar 9 $ 0.00302
+5.80%
$ -- $ 16
Mar 2 $ 0.00293
-1.92%
$ -- $ 13
Feb 23 $ 0.00286
+1.64%
$ -- $ 6
Feb 16 $ 0.00294
-3.72%
$ 9,143 $ 7
Feb 9 $ 0.0031
+0.00%
$ -- $ 0
Feb 2 $ 0.00317
-9.22%
$ -- $ 6
Jan 26 $ 0.00383
-4.11%
$ -- $ 3
Jan 19 $ 0.00408
-3.25%
$ -- $ 3
Jan 12 $ 0.00436
+2.82%
$ -- $ 9
Oct 6 $ 0.0057
+2.11%
$ -- $ 25
Download