SEEDZ Historical Data

SEEDZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00312
+1.31%
$ 9,812 $ 1
Mar 15, 2026 $ 0.00302
-0.37%
$ -- $ 4
Mar 14, 2026 $ 0.003
+0.30%
$ -- $ 4
Mar 13, 2026 $ 0.003
-1.22%
$ 9,422 $ 1
Mar 11, 2026 $ 0.003
+2.18%
$ 9,428 $ 0
Mar 10, 2026 $ 0.00294
-0.95%
$ 9,248 $ 2
Mar 9, 2026 $ 0.00295
+3.18%
$ 9,263 $ 6
Mar 8, 2026 $ 0.00289
+1.03%
$ -- $ 4
Mar 7, 2026 $ 0.00293
+0.27%
$ -- $ 2
Mar 6, 2026 $ 0.00292
-2.52%
$ 9,186 $ 3
Mar 5, 2026 $ 0.00299
-1.96%
$ 9,385 $ 0
Mar 4, 2026 $ 0.00303
+0.29%
$ 9,520 $ 2
Mar 3, 2026 $ 0.00291
-0.94%
$ 9,148 $ 0
Mar 2, 2026 $ 0.00294
-1.52%
$ 9,234 $ 4
Mar 1, 2026 $ 0.00286
-0.34%
$ -- $ 1
Feb 27, 2026 $ 0.00288
+0.90%
$ 9,041 $ 0
Feb 24, 2026 $ 0.00277
-0.38%
$ 8,718 $ 3
Feb 23, 2026 $ 0.00285
+1.02%
$ 8,941 $ 2
Feb 22, 2026 $ 0.00291
+0.15%
$ 9,143 $ 1
Feb 21, 2026 $ 0.00294
-1.06%
$ 9,248 $ 1
Feb 20, 2026 $ 0.0029
-1.62%
$ -- $ 2
Feb 19, 2026 $ 0.00343
-11.32%
$ -- $ 0
Feb 18, 2026 $ 0.00298
-3.22%
$ -- $ 2
Feb 17, 2026 $ 0.00304
-1.26%
$ 9,554 $ 2
Feb 16, 2026 $ 0.00305
-0.13%
$ 9,592 $ 0
Feb 10, 2026 $ 0.0031
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.00314
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.00317
+0.35%
$ 9,972 $ 2
Feb 6, 2026 $ 0.00308
+1.05%
$ -- $ 2
Feb 4, 2026 $ 0.00339
-3.09%
$ 10,645 $ 2
Jan 31, 2026 $ 0.00383
+0.02%
$ -- $ 1
Jan 28, 2026 $ 0.00407
-0.16%
$ -- $ 1
Jan 27, 2026 $ 0.00395
-1.49%
$ -- $ 1
Jan 26, 2026 $ 0.00398
-0.26%
$ -- $ 0
Jan 24, 2026 $ 0.00408
-0.25%
$ 12,811 $ 0
Jan 23, 2026 $ 0.00408
-0.23%
$ 12,818 $ 0
Jan 20, 2026 $ 0.0042
-0.46%
$ -- $ 0
Jan 19, 2026 $ 0.00421
-0.18%
$ 13,218 $ 2
Jan 18, 2026 $ 0.00436
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.00436
+1.42%
$ 13,706 $ 2
Jan 16, 2026 $ 0.0043
+1.36%
$ 13,511 $ 7
Oct 8, 2025 $ 0.0057
-2.51%
$ -- $ 16
Oct 7, 2025 $ 0.00569
+1.88%
$ -- $ 9
Download