SEEDZ Historical Data

SEEDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00297
-0.09%
$ 9,325 $ 28
Jun 2, 8 AM $ 0.00296
+0.62%
$ 9,299 $ 28
Jun 2, 7 AM $ 0.00293
-0.23%
$ 9,214 $ 25
Jun 2, 6 AM $ 0.00294
+0.26%
$ 9,225 $ 24
Jun 2, 5 AM $ 0.00291
-0.25%
$ 9,159 $ 23
Jun 1, 10 PM $ 0.0029
+0.10%
$ 9,120 $ 26
Jun 1, 8 PM $ 0.00298
+0.17%
$ 9,353 $ 27
Jun 1, 7 PM $ 0.00293
-0.42%
$ 9,206 $ 22
Jun 1, 6 PM $ 0.00293
-0.97%
$ 9,204 $ 18
Jun 1, 5 PM $ 0.00293
+1.26%
$ 9,220 $ 17
Jun 1, 3 PM $ 0.00297
+0.62%
$ 9,322 $ 17
Jun 1, 2 PM $ 0.00296
+0.10%
$ 9,314 $ 13
Jun 1, 1 PM $ 0.00297
+0.33%
$ 9,323 $ 11
Jun 1, 12 PM $ 0.003
+0.00%
$ 9,439 $ 9
Jun 1, 10 AM $ 0.00297
+0.06%
$ 9,347 $ 4
May 31, 11 PM $ 0.00298
-0.47%
$ 9,352 $ 9
May 31, 9 PM $ 0.00299
-1.56%
$ 9,391 $ 10
May 31, 3 PM $ 0.00304
+0.00%
$ 9,545 $ 8
May 31, 2 PM $ 0.00303
+0.00%
$ 9,535 $ 3
May 31, 6 AM $ 0.00311
+0.29%
$ 9,763 $ 11
May 31, 3 AM $ 0.00299
+2.09%
$ 9,396 $ 8
May 30, 9 PM $ 0.00292
-1.88%
$ 9,188 $ 8
May 30, 4 PM $ 0.00282
+0.00%
$ 8,871 $ 13
May 30, 1 PM $ 0.00285
+0.44%
$ 8,954 $ 11
May 30, 8 AM $ 0.0028
-1.98%
$ 8,785 $ 13
May 29, 10 PM $ 0.00274
+0.00%
$ 8,607 $ 12
May 29, 9 PM $ 0.00272
+0.65%
$ 8,563 $ 8
May 29, 6 PM $ 0.00272
-0.40%
$ 8,561 $ 6
May 29, 11 AM $ 0.00273
+1.07%
$ 8,589 $ 31
May 29, 6 AM $ 0.00274
+0.00%
$ 8,623 $ 29
May 29, 5 AM $ 0.00273
+0.69%
$ 8,582 $ 27
May 28, 9 PM $ 0.00274
+0.00%
$ 8,619 $ 27
May 28, 8 PM $ 0.00275
+0.04%
$ 8,657 $ 26
May 28, 7 PM $ 0.00277
+0.51%
$ 8,699 $ 18
May 28, 2 PM $ 0.00267
+0.00%
$ 8,396 $ 4
May 28, 1 PM $ 0.00267
+1.11%
$ 8,379 $ 4
May 27, 2 AM $ 0.00272
+0.00%
$ 8,546 $ 1
May 27, 1 AM $ 0.00272
+0.82%
$ 8,544 $ 1
May 26, 6 PM $ 0.00275
+0.00%
$ 8,638 $ 0
May 26, 11 AM $ 0.00277
+0.00%
$ 8,693 $ 0.1
May 20, 5 PM $ 0.00272
+0.30%
$ 8,548 $ 0
May 20, 4 PM $ 0.00271
+0.00%
$ 8,510 $ 0
May 15, 10 PM $ 0.0027
-0.16%
$ 8,490 $ 1
May 15, 11 AM $ 0.00282
+0.41%
$ 8,874 $ 0
May 13, 1 AM $ 0.00234
-0.16%
$ 7,345 $ 17
May 12, 11 PM $ 0.00235
+0.00%
$ 7,397 $ 17
May 12, 10 PM $ 0.00235
-0.92%
$ 7,397 $ 17
May 12, 9 PM $ 0.0024
+0.00%
$ 7,533 $ 17
May 12, 8 PM $ 0.00237
+1.05%
$ 7,441 $ 16
May 12, 12 PM $ 0.00239
-1.03%
$ 7,500 $ 1