SEEDZ Historical Data

SEEDZ Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00239
-1.03%
$ 7,500 $ 1
May 11, 5 PM $ 0.0023
+0.00%
$ 7,217 $ 0
May 9, 10 AM $ 0.00281
-0.27%
$ 8,839 $ 0
May 8, 11 AM $ 0.00256
+0.00%
$ 8,043 $ 0
May 8, 1 AM $ 0.00264
+0.23%
$ 8,294 $ 1
May 7, 3 PM $ 0.00281
+0.00%
$ 8,819 $ 1
May 6, 6 PM $ 0.0026
+0.00%
$ 8,163 $ 0
May 4, 8 PM $ 0.00289
+0.00%
$ 9,089 $ 1
May 3, 10 PM $ 0.00279
+0.68%
$ 8,778 $ 2
May 3, 8 PM $ 0.00278
+0.00%
$ 8,750 $ 2
May 3, 6 PM $ 0.0028
-0.71%
$ 8,811 $ 2
May 3, 4 PM $ 0.00283
+0.47%
$ 8,898 $ 2
May 3, 2 PM $ 0.00286
+2.33%
$ 8,976 $ 2
May 3, 12 PM $ 0.00265
-5.73%
$ 8,316 $ 1
May 2, 10 AM $ 0.00279
-0.31%
$ 8,770 $ 2
May 2, 8 AM $ 0.00281
-0.09%
$ 8,834 $ 2
May 2, 6 AM $ 0.0028
+0.05%
$ 8,803 $ 2
May 1, 11 PM $ 0.00278
+1.07%
$ 8,737 $ 1
May 1, 9 PM $ 0.00277
+1.10%
$ 8,701 $ 1
May 1, 6 PM $ 0.00277
-0.39%
$ 8,690 $ 0
Apr 29, 11 PM $ 0.0027
+0.45%
$ 8,474 $ 1
Apr 29, 1 PM $ 0.00267
+0.00%
$ 8,397 $ 1
Apr 27, 10 PM $ 0.00273
+0.20%
$ 8,572 $ 0
Apr 26, 1 PM $ 0.00273
+0.00%
$ 8,590 $ 1
Apr 26, 2 AM $ 0.00273
+0.00%
$ 8,585 $ 1
Apr 25, 8 PM $ 0.00272
-0.15%
$ 8,553 $ 1
Apr 25, 5 PM $ 0.00274
+0.00%
$ 8,621 $ 0
Apr 23, 11 PM $ 0.00277
+0.00%
$ 8,690 $ 0
Apr 21, 6 PM $ 0.00264
+0.00%
$ 8,282 $ 0
Apr 18, 8 PM $ 0.00275
+0.00%
$ 8,628 $ 0
Apr 14, 2 AM $ 0.00284
+0.00%
$ 8,927 $ 0
Apr 8, 8 PM $ 0.00284
-0.27%
$ 8,940 $ 1
Apr 8, 7 PM $ 0.00285
-0.40%
$ 8,941 $ 0
Apr 7, 2 PM $ 0.0028
+0.00%
$ 8,790 $ 0
Apr 7, 1 PM $ 0.0028
+0.36%
$ 8,805 $ 0
Apr 7, 12 PM $ 0.0028
+0.00%
$ 8,800 $ 0
Apr 6, 7 PM $ 0.00284
+0.00%
$ 8,939 $ 0
Apr 6, 1 AM $ 0.00281
-0.24%
$ 8,844 $ 0
Apr 4, 1 AM $ 0.00278
+0.00%
$ 8,721 $ 2
Apr 3, 9 PM $ 0.00278
+0.48%
$ 8,732 $ 2
Apr 3, 10 AM $ 0.00274
+0.00%
$ 8,624 $ 1
Apr 3, 9 AM $ 0.00274
-0.20%
$ 8,603 $ 1
Apr 3, 8 AM $ 0.00272
-1.35%
$ 8,542 $ 1
Apr 2, 9 PM $ 0.00277
+0.00%
$ 8,692 $ 1
Apr 2, 5 PM $ 0.00277
+0.00%
$ 8,720 $ 1
Apr 1, 11 PM $ 0.00289
+2.06%
$ 9,097 $ 4
Apr 1, 10 PM $ 0.00285
-0.92%
$ 8,942 $ 3
Apr 1, 9 PM $ 0.00288
+0.82%
$ 9,044 $ 3
Apr 1, 11 AM $ 0.00282
-0.18%
$ 8,878 $ 3
Apr 1, 10 AM $ 0.00282
+0.00%
$ 8,878 $ 3