SEEDZ Historical Data

SEEDZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00285
+0.00%
$ 8,968 $ 0
Mar 30, 11 PM $ 0.00281
+0.00%
$ 8,824 $ 1
Mar 26, 7 PM $ 0.00289
+0.00%
$ 9,073 $ 2
Mar 26, 4 PM $ 0.0029
-0.10%
$ 9,102 $ 2
Mar 26, 12 PM $ 0.0029
+0.00%
$ 9,128 $ 1
Mar 26, 10 AM $ 0.00291
+0.00%
$ 9,139 $ 1
Mar 26, 7 AM $ 0.00292
+0.00%
$ 9,167 $ 1
Mar 26, 4 AM $ 0.00292
+0.00%
$ 9,174 $ 0
Mar 25, 2 PM $ 0.00296
+0.00%
$ 9,311 $ 1
Mar 25, 1 PM $ 0.0035
+0.00%
$ 10,997 $ 1
Mar 24, 8 PM $ 0.00288
+1.61%
$ 9,060 $ 1
Mar 21, 10 AM $ 0.00293
+0.10%
$ 9,220 $ 2
Mar 21, 2 AM $ 0.00294
+1.48%
$ 9,236 $ 2
Mar 20, 9 PM $ 0.00295
+0.22%
$ 9,285 $ 1
Mar 20, 11 AM $ 0.00297
+0.00%
$ 9,348 $ 0
Mar 19, 1 PM $ 0.00295
+0.00%
$ 9,260 $ 2
Mar 19, 8 AM $ 0.00295
+0.00%
$ 9,281 $ 2
Mar 19, 4 AM $ 0.00297
+0.00%
$ 9,331 $ 1
Mar 19, 2 AM $ 0.00301
+0.10%
$ 9,462 $ 1
Mar 18, 11 PM $ 0.003
-0.48%
$ 9,427 $ 1
Mar 17, 10 AM $ 0.00306
+0.00%
$ 9,621 $ 1
Mar 17, 9 AM $ 0.00307
+0.00%
$ 9,639 $ 0
Mar 16, 10 PM $ 0.00312
+0.00%
$ 9,812 $ 1
Mar 16, 5 PM $ 0.00308
+0.73%
$ 9,693 $ 1
Mar 16, 4 PM $ 0.00305
+0.38%
$ 9,597 $ 1
Mar 16, 2 PM $ 0.00308
+0.00%
$ 9,685 $ 1
Mar 15, 6 AM $ 0.00302
-0.37%
$ 9,499 $ 4
Mar 14, 1 PM $ 0.003
+0.00%
$ 9,432 $ 4
Mar 14, 9 AM $ 0.003
+0.01%
$ 9,429 $ 3
Mar 14, 8 AM $ 0.00299
-0.41%
$ 9,409 $ 3
Mar 14, 1 AM $ 0.003
-0.14%
$ 9,434 $ 2
Mar 14, 12 AM $ 0.00301
+0.71%
$ 9,470 $ 1
Mar 13, 11 PM $ 0.003
+0.00%
$ 9,422 $ 1
Mar 13, 7 PM $ 0.00301
+0.00%
$ 9,449 $ 1
Mar 13, 6 PM $ 0.00304
+0.21%
$ 9,558 $ 0
Mar 11, 9 PM $ 0.003
+0.00%
$ 9,428 $ 0
Mar 11, 4 PM $ 0.00296
-0.26%
$ 9,287 $ 0
Mar 11, 12 AM $ 0.00294
+0.00%
$ 9,227 $ 2
Mar 10, 11 PM $ 0.00294
-1.07%
$ 9,248 $ 2
Mar 10, 10 PM $ 0.00297
+0.00%
$ 9,325 $ 1
Mar 10, 7 AM $ 0.00298
-0.22%
$ 9,371 $ 1
Mar 10, 5 AM $ 0.00297
+0.10%
$ 9,346 $ 0
Mar 9, 6 PM $ 0.00295
-0.08%
$ 9,263 $ 6
Mar 9, 5 AM $ 0.00287
+0.42%
$ 9,016 $ 4
Mar 8, 3 PM $ 0.00289
-0.37%
$ 9,091 $ 4
Mar 8, 2 PM $ 0.00289
-0.10%
$ 9,092 $ 3
Mar 8, 1 PM $ 0.00289
-0.40%
$ 9,078 $ 3
Mar 8, 5 AM $ 0.00286
+0.00%
$ 8,999 $ 2
Mar 7, 5 PM $ 0.00293
+0.00%
$ 9,196 $ 2
Mar 7, 4 PM $ 0.00292
-0.15%
$ 9,180 $ 2