SEEDZ Historical Data

SEEDZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00293
+0.19%
$ 9,210 $ 2
Mar 7, 3 AM $ 0.0029
-0.33%
$ 9,126 $ 2
Mar 7, 1 AM $ 0.00291
-0.13%
$ 9,144 $ 4
Mar 7, 12 AM $ 0.00289
-1.14%
$ 9,067 $ 3
Mar 6, 11 PM $ 0.00292
+0.00%
$ 9,186 $ 3
Mar 6, 6 PM $ 0.00292
+0.00%
$ 9,189 $ 3
Mar 6, 5 PM $ 0.00293
+0.30%
$ 9,199 $ 3
Mar 6, 10 AM $ 0.00297
+0.00%
$ 9,347 $ 3
Mar 6, 6 AM $ 0.00298
+0.34%
$ 9,372 $ 3
Mar 6, 5 AM $ 0.00298
+0.00%
$ 9,359 $ 2
Mar 6, 3 AM $ 0.00297
-0.28%
$ 9,349 $ 3
Mar 6, 2 AM $ 0.00297
-1.09%
$ 9,330 $ 2
Mar 6, 1 AM $ 0.00306
+1.68%
$ 9,611 $ 1
Mar 6, 12 AM $ 0.00299
-0.18%
$ 9,408 $ 1
Mar 5, 10 PM $ 0.00299
+0.00%
$ 9,385 $ 0
Mar 5, 9 PM $ 0.003
+0.32%
$ 9,418 $ 0
Mar 5, 6 AM $ 0.003
+0.00%
$ 9,426 $ 2
Mar 5, 5 AM $ 0.003
+1.09%
$ 9,440 $ 2
Mar 5, 4 AM $ 0.00299
-1.77%
$ 9,402 $ 2
Mar 5, 1 AM $ 0.00305
+0.00%
$ 9,572 $ 2
Mar 4, 11 PM $ 0.00303
+0.29%
$ 9,520 $ 2
Mar 3, 9 PM $ 0.00291
+0.00%
$ 9,148 $ 0
Mar 3, 4 AM $ 0.00294
+0.00%
$ 9,235 $ 5
Mar 2, 10 PM $ 0.00294
+0.00%
$ 9,234 $ 4
Mar 2, 6 PM $ 0.00296
-1.22%
$ 9,300 $ 2
Mar 2, 5 PM $ 0.00298
+0.00%
$ 9,377 $ 2
Mar 1, 10 AM $ 0.00286
-0.34%
$ 8,996 $ 1
Feb 27, 6 PM $ 0.00288
+0.48%
$ 9,041 $ 0
Feb 27, 4 PM $ 0.00285
+0.00%
$ 8,960 $ 0
Feb 24, 9 PM $ 0.00277
+0.00%
$ 8,718 $ 3
Feb 24, 8 PM $ 0.00278
+0.00%
$ 8,752 $ 3
Feb 23, 7 PM $ 0.00285
+0.72%
$ 8,941 $ 2
Feb 23, 6 PM $ 0.00283
+0.00%
$ 8,904 $ 1
Feb 23, 2 AM $ 0.00282
+0.00%
$ 8,851 $ 1
Feb 22, 9 PM $ 0.00291
+0.00%
$ 9,143 $ 1
Feb 22, 6 PM $ 0.00289
+0.00%
$ 9,075 $ 1
Feb 22, 4 PM $ 0.0029
+0.00%
$ 9,107 $ 0
Feb 22, 11 AM $ 0.00291
+0.00%
$ 9,149 $ 2
Feb 22, 9 AM $ 0.00291
+0.00%
$ 9,130 $ 2
Feb 21, 8 PM $ 0.00294
-0.16%
$ 9,248 $ 1
Feb 21, 9 AM $ 0.00297
-0.24%
$ 9,344 $ 1
Feb 21, 5 AM $ 0.00297
+0.00%
$ 9,347 $ 0
Feb 20, 6 AM $ 0.0029
+0.00%
$ 9,128 $ 2
Feb 20, 2 AM $ 0.00293
+0.00%
$ 9,223 $ 2
Feb 20, 1 AM $ 0.00294
-0.34%
$ 9,278 $ 2
Feb 19, 1 PM $ 0.00343
+0.00%
$ 10,782 $ 0
Feb 19, 11 AM $ 0.0039
+0.00%
$ 12,250 $ 3
Feb 19, 10 AM $ 0.00389
+1.20%
$ 12,215 $ 3
Feb 19, 9 AM $ 0.00387
+0.00%
$ 12,158 $ 2
Feb 18, 9 PM $ 0.00298
+0.00%
$ -- $ 2