SEEDZ Historical Data

SEEDZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00286
+0.00%
$ 8,997 $ 56
Today, at 9 PM $ 0.00288
+1.11%
$ 9,036 $ 64
Today, at 8 PM $ 0.00284
-0.61%
$ 8,925 $ 66
Today, at 7 PM $ 0.00287
+0.12%
$ 9,019 $ 66
Today, at 6 PM $ 0.00287
-0.95%
$ 9,016 $ 66
Today, at 5 PM $ 0.00288
+0.66%
$ 9,066 $ 76
Today, at 4 PM $ 0.00285
+3.40%
$ 8,949 $ 80
Today, at 11 AM $ 0.00285
+0.93%
$ 8,967 $ 88
Today, at 10 AM $ 0.00284
-0.41%
$ 8,933 $ 81
Today, at 8 AM $ 0.0028
+0.00%
$ 8,803 $ 82
Today, at 7 AM $ 0.00279
+0.33%
$ 8,774 $ 82
Today, at 6 AM $ 0.00275
+0.00%
$ 8,649 $ 80
Today, at 5 AM $ 0.00275
+0.27%
$ 8,634 $ 78
Today, at 4 AM $ 0.00273
+0.16%
$ 8,592 $ 77
Today, at 3 AM $ 0.00274
-2.03%
$ 8,597 $ 73
Today, at 2 AM $ 0.00279
+0.72%
$ 8,781 $ 59
Today, at 1 AM $ 0.00278
+0.26%
$ 8,751 $ 58
Today, at 12 AM $ 0.00278
-0.15%
$ 8,727 $ 57
Yesterday, at 11 PM $ 0.00277
+0.40%
$ 8,717 $ 56
Yesterday, at 10 PM $ 0.00276
-0.93%
$ 8,668 $ 52
Yesterday, at 9 PM $ 0.00278
-0.58%
$ 8,738 $ 53
Yesterday, at 8 PM $ 0.00281
-0.51%
$ 8,815 $ 52
Yesterday, at 7 PM $ 0.00282
+0.48%
$ 8,851 $ 50
Yesterday, at 6 PM $ 0.00279
+0.69%
$ 8,774 $ 47
Yesterday, at 5 PM $ 0.00277
-2.22%
$ 8,695 $ 45
Yesterday, at 4 PM $ 0.00282
-1.41%
$ 8,854 $ 26
Yesterday, at 3 PM $ 0.00288
+0.00%
$ 9,063 $ 19
Yesterday, at 10 AM $ 0.00286
-0.30%
$ 8,985 $ 24
Yesterday, at 9 AM $ 0.00287
-0.77%
$ 9,027 $ 24
Yesterday, at 8 AM $ 0.0029
+1.66%
$ 9,111 $ 23
Yesterday, at 7 AM $ 0.00288
+0.00%
$ 9,062 $ 22
Yesterday, at 6 AM $ 0.00287
+0.00%
$ 9,009 $ 22
Yesterday, at 4 AM $ 0.00289
+0.07%
$ 9,079 $ 24
Yesterday, at 3 AM $ 0.00289
-0.04%
$ 9,091 $ 32
Yesterday, at 1 AM $ 0.00287
+0.15%
$ 9,016 $ 32
Yesterday, at 12 AM $ 0.00291
+0.00%
$ 9,147 $ 54
Jun 5, 10 PM $ 0.00285
+1.02%
$ 8,953 $ 53
Jun 5, 2 PM $ 0.00299
+0.00%
$ 9,397 $ 80
Jun 5, 1 PM $ 0.003
+1.27%
$ 9,423 $ 78
Jun 5, 12 PM $ 0.00297
-0.41%
$ 9,338 $ 82
Jun 5, 8 AM $ 0.00296
+0.00%
$ 9,297 $ 81
Jun 5, 7 AM $ 0.00296
+0.00%
$ 9,306 $ 81
Jun 5, 6 AM $ 0.00299
+0.00%
$ 9,399 $ 79
Jun 5, 5 AM $ 0.00303
+0.85%
$ 9,519 $ 86
Jun 5, 4 AM $ 0.00297
-0.14%
$ 9,326 $ 100
Jun 5, 3 AM $ 0.00298
-2.14%
$ 9,374 $ 109
Jun 5, 2 AM $ 0.00304
+0.00%
$ 9,551 $ 188
Jun 5, 1 AM $ 0.00303
-0.41%
$ 9,532 $ 191
Jun 5, 12 AM $ 0.003
-0.54%
$ 9,425 $ 187
Jun 4, 11 PM $ 0.00302
-0.60%
$ 9,488 $ 206
Download