FTX Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.293
+0.00%
$ 58.77 million $ 1,575
2:43 PM $ 0.294
+0.00%
$ 58.77 million $ 1,562
11:39 AM $ 0.305
+0.00%
$ 61.02 million $ 1,623
11:30 AM $ 0.292
+0.00%
$ 59.01 million $ 1,705
10:35 AM $ 0.298
+0.00%
$ 59.01 million $ 1,668
9:57 AM $ 0.295
+0.00%
$ 59.01 million $ 1,673
9:54 AM $ 0.283
+0.00%
$ 56.6 million $ 1,623
9:35 AM $ 0.278
+0.00%
$ 57.5 million $ 1,612
8:22 AM $ 0.288
+0.00%
$ 57.5 million $ 1,579
8:20 AM $ 0.3
+0.00%
$ 57.5 million $ 1,521
7:55 AM $ 0.295
+0.00%
$ 59.41 million $ 1,101
7:44 AM $ 0.297
+0.00%
$ 59.41 million $ 1,081
7:40 AM $ 0.285
+0.00%
$ 59.41 million $ 1,031
6:49 AM $ 0.307
+0.00%
$ 61.5 million $ 948
6:30 AM $ 0.287
+0.00%
$ 59.38 million $ 981
6:20 AM $ 0.303
+0.00%
$ 59.38 million $ 884
4:09 AM $ 0.297
+1.89%
$ 59.38 million $ 994
4:04 AM $ 0.298
+0.00%
$ 59.64 million $ 1,004
3:52 AM $ 0.297
+0.00%
$ 59.41 million $ 1,060
3:51 AM $ 0.295
+0.00%
$ 59.41 million $ 1,060
2:49 AM $ 0.29
+0.00%
$ 58.05 million $ 1,751
2:27 AM $ 0.29
+0.00%
$ 58.05 million $ 1,985
2:19 AM $ 0.284
+0.00%
$ 56.84 million $ 1,992
2:13 AM $ 0.278
+0.00%
$ 55.66 million $ 1,933
2:04 AM $ 0.282
+0.00%
$ 56.35 million $ 1,838
1:04 AM $ 0.309
+0.00%
$ 61.87 million $ 1,994
12:48 AM $ 0.308
+0.00%
$ 61.63 million $ 2,172
9:48 PM $ 0.302
+0.00%
$ 60.36 million $ 2,282
3:21 PM $ 0.296
+0.00%
$ 59.13 million $ 2,052
Download