FTX Historical Data

FTX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.372
+0.84%
$ 74.47 million $ 4,811
Mar 21, 10 PM $ 0.366
-3.93%
$ 73.17 million $ 4,657
Mar 21, 9 PM $ 0.38
+0.00%
$ 75.91 million $ 4,671
Mar 21, 5 PM $ 0.38
+0.00%
$ 75.93 million $ 4,849
Mar 21, 4 PM $ 0.379
+2.99%
$ 75.9 million $ 4,852
Mar 21, 3 PM $ 0.367
+0.00%
$ 73.46 million $ 4,559
Mar 21, 12 PM $ 0.363
+0.56%
$ 72.55 million $ 5,754
Mar 21, 11 AM $ 0.359
+0.50%
$ 71.84 million $ 5,698
Mar 21, 10 AM $ 0.365
+0.00%
$ 73.08 million $ 5,679
Mar 21, 9 AM $ 0.365
+3.67%
$ 73.07 million $ 5,666
Mar 21, 8 AM $ 0.346
+0.00%
$ 69.21 million $ 5,361
Mar 21, 7 AM $ 0.343
+2.66%
$ 68.64 million $ 5,240
Mar 21, 6 AM $ 0.331
-0.31%
$ 66.23 million $ 4,883
Mar 21, 4 AM $ 0.347
+0.97%
$ 69.33 million $ 3,803
Mar 21, 3 AM $ 0.342
+0.00%
$ 68.47 million $ 3,183
Mar 21, 1 AM $ 0.341
+0.35%
$ 68.29 million $ 3,041
Mar 20, 9 PM $ 0.348
+1.07%
$ 69.67 million $ 3,039
Mar 20, 8 PM $ 0.345
+0.00%
$ 69.03 million $ 2,983
Mar 20, 5 PM $ 0.343
+0.00%
$ 68.5 million $ 3,399
Mar 20, 4 PM $ 0.339
+2.66%
$ 67.87 million $ 2,696
Mar 20, 2 PM $ 0.327
+0.00%
$ 65.49 million $ 2,653
Mar 20, 1 PM $ 0.324
+1.95%
$ 64.88 million $ 2,598
Mar 20, 11 AM $ 0.313
-1.07%
$ 62.66 million $ 2,057
Mar 20, 10 AM $ 0.315
+0.26%
$ 63.08 million $ 2,226
Mar 20, 9 AM $ 0.315
-1.68%
$ 62.95 million $ 2,205
Mar 20, 8 AM $ 0.32
-2.00%
$ 64.03 million $ 1,841
Mar 20, 1 AM $ 0.331
+0.41%
$ 66.19 million $ 2,033
Mar 19, 6 PM $ 0.324
+0.30%
$ 64.84 million $ 1,941
Mar 19, 12 PM $ 0.321
+0.99%
$ 64.27 million $ 2,096
Mar 19, 11 AM $ 0.318
+2.38%
$ 63.64 million $ 1,743
Mar 19, 7 AM $ 0.311
+0.00%
$ 62.24 million $ 1,961
Mar 19, 4 AM $ 0.312
+0.19%
$ 62.33 million $ 1,917
Mar 19, 1 AM $ 0.314
+1.81%
$ 62.72 million $ 6,003
Mar 19, 12 AM $ 0.31
+1.16%
$ 62.08 million $ 5,898
Mar 18, 11 PM $ 0.309
+0.00%
$ 61.71 million $ 5,804
Mar 18, 5 PM $ 0.314
+0.00%
$ 62.79 million $ 5,738
Mar 18, 4 PM $ 0.314
+0.00%
$ 62.83 million $ 5,764
Mar 18, 1 PM $ 0.303
-0.01%
$ 60.85 million $ 5,830
Mar 18, 12 PM $ 0.298
+2.06%
$ 59.56 million $ 5,995
Mar 18, 11 AM $ 0.301
+3.94%
$ 60.15 million $ 5,977
Mar 18, 10 AM $ 0.288
+0.41%
$ 57.69 million $ 5,719
Mar 18, 9 AM $ 0.287
-3.92%
$ 57.45 million $ 5,467
Mar 18, 5 AM $ 0.308
+0.00%
$ 61.52 million $ 5,613
Mar 18, 3 AM $ 0.307
-1.19%
$ 61.43 million $ 5,567
Mar 18, 2 AM $ 0.311
+7.89%
$ 62.29 million $ 5,554
Mar 18, 1 AM $ 0.282
+0.00%
$ 56.41 million $ 1,302
Mar 18, 12 AM $ 0.281
+0.00%
$ -- $ 1,305
Mar 17, 4 PM $ 0.275
-0.66%
$ 55.08 million $ 1,276
Mar 17, 3 PM $ 0.277
-4.10%
$ 55.44 million $ 1,113
Mar 17, 1 PM $ 0.289
-2.80%
$ 57.84 million $ 1,415