FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.208
-2.39%
$ 41.69 million $ 555
May 8, 8 AM $ 0.218
+6.63%
$ 43.6 million $ 1,575
May 8, 7 AM $ 0.221
+0.00%
$ 44.3 million $ 1,593
May 8, 6 AM $ 0.221
+0.00%
$ 44.3 million $ 1,971
May 8, 3 AM $ 0.216
+0.00%
$ 43.12 million $ 2,031
May 8, 1 AM $ 0.212
+0.00%
$ 42.37 million $ 2,045
May 8, 12 AM $ 0.212
+2.44%
$ 42.37 million $ 1,934
May 7, 3 PM $ 0.213
+0.18%
$ 42.63 million $ 1,963
May 7, 1 PM $ 0.211
+0.00%
$ 42.26 million $ 2,281
May 7, 11 AM $ 0.206
+0.46%
$ 41.12 million $ 2,277
May 7, 10 AM $ 0.205
+0.76%
$ 40.94 million $ 2,250
May 7, 8 AM $ 0.231
+2.50%
$ 46.28 million $ 1,434
May 7, 7 AM $ 0.226
+2.65%
$ 45.15 million $ 1,260
May 7, 6 AM $ 0.22
-2.48%
$ 43.98 million $ 908
May 7, 5 AM $ 0.246
+0.00%
$ 49.16 million $ 849
May 6, 3 AM $ 0.222
+0.00%
$ 44.38 million $ 111
May 4, 4 PM $ 0.234
+0.00%
$ 46.78 million $ 247
May 4, 3 AM $ 0.267
+0.00%
$ 53.32 million $ 538
May 4, 2 AM $ 0.249
-1.23%
$ 49.75 million $ 522
May 3, 8 PM $ 0.249
+0.00%
$ 49.82 million $ 1,962
May 3, 7 PM $ 0.266
+0.71%
$ 53.12 million $ 1,949
May 3, 6 PM $ 0.248
+0.00%
$ 49.55 million $ 2,064
May 3, 5 PM $ 0.249
+0.00%
$ 49.76 million $ 1,938
May 3, 8 AM $ 0.241
+1.05%
$ 48.29 million $ 1,820
May 3, 7 AM $ 0.248
+0.00%
$ 49.51 million $ 1,565
May 3, 6 AM $ 0.238
+0.00%
$ 47.7 million $ 1,701
May 3, 2 AM $ 0.238
+6.11%
$ 47.54 million $ 843
May 2, 4 PM $ 0.25
-0.03%
$ 50.01 million $ 1,650
May 2, 7 AM $ 0.233
+1.58%
$ 46.55 million $ 2,045
May 2, 6 AM $ 0.254
+0.00%
$ 50.71 million $ 1,998
May 2, 5 AM $ 0.227
+0.00%
$ 45.48 million $ 1,994
May 2, 4 AM $ 0.226
+0.00%
$ 45.19 million $ 1,560
May 2, 1 AM $ 0.247
+1.82%
$ 49.35 million $ 3,795
May 2, 12 AM $ 0.242
-1.33%
$ 48.47 million $ 3,711
May 1, 11 PM $ 0.237
+0.00%
$ 47.44 million $ 3,453
May 1, 10 PM $ 0.237
+0.00%
$ 47.32 million $ 3,350
May 1, 9 PM $ 0.237
+0.00%
$ 47.48 million $ 3,334
May 1, 5 PM $ 0.234
+1.13%
$ 46.78 million $ 3,188
May 1, 4 PM $ 0.23
-1.78%
$ 45.97 million $ 3,074
May 1, 3 PM $ 0.234
-5.37%
$ 46.8 million $ 2,884
May 1, 2 PM $ 0.257
+0.00%
$ 51.33 million $ 2,742
May 1, 12 PM $ 0.259
+0.00%
$ 51.7 million $ 2,665
May 1, 11 AM $ 0.259
+0.00%
$ 51.77 million $ 2,652
May 1, 4 AM $ 0.268
+3.86%
$ 53.7 million $ 4,089
May 1, 3 AM $ 0.258
+8.06%
$ 51.58 million $ 3,908
May 1, 2 AM $ 0.238
-7.62%
$ 47.62 million $ 3,597
May 1, 1 AM $ 0.258
-7.59%
$ 51.55 million $ 1,889
Apr 30, 9 AM $ 0.351
-6.12%
$ 70.18 million $ 3,851
Apr 30, 8 AM $ 0.35
+21.69%
$ 69.98 million $ 3,365
Apr 30, 5 AM $ 0.255
+0.14%
$ 50.99 million $ 5,584