FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.255
+0.00%
$ 50.99 million $ 5,581
Apr 30, 3 AM $ 0.254
+0.00%
$ 50.79 million $ 5,699
Apr 30, 12 AM $ 0.26
+0.71%
$ 51.96 million $ 5,129
Apr 29, 3 PM $ 0.255
+0.00%
$ 50.92 million $ 5,042
Apr 29, 1 PM $ 0.253
+0.00%
$ 50.55 million $ 5,080
Apr 29, 11 AM $ 0.253
+0.83%
$ 50.54 million $ 5,114
Apr 29, 10 AM $ 0.244
+0.36%
$ 48.71 million $ 4,350
Apr 29, 9 AM $ 0.252
-3.13%
$ 50.36 million $ 4,106
Apr 29, 5 AM $ 0.261
+0.00%
$ 52.18 million $ 663
Apr 29, 4 AM $ 0.261
+1.84%
$ 52.2 million $ 763
Apr 28, 3 PM $ 0.256
+0.20%
$ 51.16 million $ 1,187
Apr 28, 2 PM $ 0.252
+0.00%
$ 50.4 million $ 1,112
Apr 28, 8 AM $ 0.252
+0.36%
$ 50.41 million $ 2,945
Apr 28, 7 AM $ 0.256
+0.00%
$ 51.17 million $ 2,839
Apr 28, 6 AM $ 0.254
+1.20%
$ 50.88 million $ 3,121
Apr 28, 5 AM $ 0.251
-2.14%
$ 50.2 million $ 3,063
Apr 28, 4 AM $ 0.257
-1.15%
$ 51.31 million $ 2,762
Apr 28, 3 AM $ 0.261
-0.34%
$ 52.17 million $ 2,832
Apr 28, 2 AM $ 0.261
+0.00%
$ 52.27 million $ 2,780
Apr 28, 1 AM $ 0.261
+0.00%
$ 52.27 million $ 2,665
Apr 27, 9 PM $ 0.267
-0.69%
$ 53.37 million $ 2,991
Apr 27, 2 PM $ 0.274
+0.00%
$ 54.82 million $ 2,895
Apr 27, 12 PM $ 0.273
-1.46%
$ 54.58 million $ 3,437
Apr 27, 11 AM $ 0.277
+2.20%
$ 55.39 million $ 3,195
Apr 27, 10 AM $ 0.268
+5.14%
$ 53.68 million $ 2,545
Apr 27, 9 AM $ 0.254
-2.44%
$ 50.85 million $ 2,665
Apr 27, 8 AM $ 0.259
+2.22%
$ 51.81 million $ 1,924
Apr 27, 7 AM $ 0.253
-6.10%
$ 50.66 million $ 1,837
Apr 27, 4 AM $ 0.267
-3.50%
$ 53.48 million $ 1,930
Apr 27, 1 AM $ 0.284
+6.70%
$ 56.79 million $ 1,564
Apr 27, 12 AM $ 0.265
+0.00%
$ 53.09 million $ 1,229
Apr 26, 1 PM $ 0.264
+1.82%
$ 52.84 million $ 1,115
Apr 26, 12 PM $ 0.259
-3.13%
$ 51.89 million $ 821
Apr 26, 10 AM $ 0.267
-2.79%
$ 53.36 million $ 955
Apr 26, 7 AM $ 0.275
-1.52%
$ 55.02 million $ 1,116
Apr 26, 6 AM $ 0.277
-1.59%
$ 55.3 million $ 1,327
Apr 26, 5 AM $ 0.279
-0.54%
$ 55.74 million $ 1,215
Apr 26, 4 AM $ 0.28
+0.00%
$ 56 million $ 1,123
Apr 25, 12 PM $ 0.285
+0.02%
$ 56.99 million $ 1,527
Apr 25, 11 AM $ 0.286
-1.07%
$ 57.14 million $ 1,486
Apr 25, 10 AM $ 0.286
+0.00%
$ 57.18 million $ 1,201
Apr 25, 9 AM $ 0.289
+0.00%
$ 57.71 million $ 1,154
Apr 25, 8 AM $ 0.291
-2.40%
$ 58.29 million $ 1,040
Apr 25, 6 AM $ 0.305
+5.88%
$ 60.94 million $ 951
Apr 25, 2 AM $ 0.285
-2.22%
$ 56.92 million $ 719
Apr 25, 1 AM $ 0.292
+0.00%
$ 58.33 million $ 2,266
Apr 24, 5 PM $ 0.291
+0.00%
$ 58.21 million $ 2,273
Apr 24, 1 PM $ 0.288
-2.36%
$ 57.63 million $ 1,991
Apr 24, 11 AM $ 0.294
-0.23%
$ 58.75 million $ 2,046
Apr 24, 10 AM $ 0.295
+0.05%
$ 58.92 million $ 2,099