FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.281
-4.81%
$ 56.25 million $ 2,808
Apr 17, 9 AM $ 0.307
+0.00%
$ 61.34 million $ 2,749
Apr 17, 7 AM $ 0.31
-8.51%
$ 61.93 million $ 2,617
Apr 17, 6 AM $ 0.338
-0.40%
$ 67.68 million $ 2,202
Apr 17, 5 AM $ 0.338
+1.83%
$ 67.63 million $ 2,932
Apr 17, 4 AM $ 0.332
-2.96%
$ 66.35 million $ 3,083
Apr 17, 3 AM $ 0.342
+12.27%
$ 68.37 million $ 2,897
Apr 17, 2 AM $ 0.304
+4.11%
$ 60.87 million $ 2,393
Apr 16, 5 PM $ 0.291
+2.25%
$ 58.1 million $ 8,108
Apr 16, 4 PM $ 0.284
+0.34%
$ 56.86 million $ 7,990
Apr 16, 3 PM $ 0.279
+0.00%
$ 55.81 million $ 7,811
Apr 16, 1 PM $ 0.279
+0.59%
$ 55.8 million $ 9,056
Apr 16, 9 AM $ 0.272
-5.22%
$ 54.34 million $ 8,729
Apr 16, 6 AM $ 0.286
+0.00%
$ 57.27 million $ 9,398
Apr 16, 5 AM $ 0.285
-5.73%
$ 56.95 million $ 8,413
Apr 16, 4 AM $ 0.297
-0.62%
$ 59.39 million $ 8,043
Apr 16, 3 AM $ 0.299
+0.37%
$ 59.79 million $ 8,000
Apr 16, 2 AM $ 0.301
+7.97%
$ 60.19 million $ 7,949
Apr 16, 1 AM $ 0.281
+11.30%
$ 56.17 million $ 4,287
Apr 15, 11 PM $ 0.251
+0.00%
$ 50.21 million $ 2,881
Apr 15, 3 PM $ 0.245
-0.38%
$ 48.92 million $ 2,784
Apr 15, 2 PM $ 0.246
+3.84%
$ 49.11 million $ 2,819
Apr 15, 1 PM $ 0.236
+0.00%
$ 47.29 million $ 1,686
Apr 15, 9 AM $ 0.225
+0.65%
$ 44.96 million $ 1,457
Apr 15, 8 AM $ 0.223
+5.97%
$ 44.64 million $ 1,425
Apr 15, 7 AM $ 0.212
+0.00%
$ 42.46 million $ 829
Apr 15, 2 AM $ 0.213
+0.00%
$ 42.51 million $ 1,042
Apr 15, 12 AM $ 0.211
+0.98%
$ 42.18 million $ 1,025
Apr 14, 11 PM $ 0.209
-3.41%
$ 41.77 million $ 786
Apr 14, 5 PM $ 0.216
+0.00%
$ 43.16 million $ 659
Apr 14, 4 PM $ 0.223
+0.45%
$ 44.52 million $ 529
Apr 14, 3 PM $ 0.23
-0.29%
$ 45.91 million $ 428
Apr 14, 5 AM $ 0.228
+0.46%
$ 45.65 million $ 1,771
Apr 14, 4 AM $ 0.229
-1.96%
$ 45.78 million $ 1,716
Apr 14, 3 AM $ 0.233
+0.00%
$ 46.68 million $ 1,586
Apr 14, 2 AM $ 0.234
-0.10%
$ 46.76 million $ 2,257
Apr 14, 12 AM $ 0.234
+0.00%
$ -- $ 2,350
Apr 13, 11 PM $ 0.234
+0.04%
$ 46.83 million $ 2,348
Apr 13, 4 PM $ 0.235
+0.00%
$ 46.95 million $ 2,327
Apr 13, 2 PM $ 0.233
-0.05%
$ 46.51 million $ 2,377
Apr 13, 1 PM $ 0.232
+0.11%
$ 46.49 million $ 1,339
Apr 13, 12 PM $ 0.235
+0.04%
$ 47.01 million $ 1,285
Apr 13, 11 AM $ 0.242
+0.00%
$ 48.35 million $ 1,148
Apr 13, 3 AM $ 0.241
+1.46%
$ -- $ 1,298
Apr 13, 2 AM $ 0.237
+0.00%
$ 47.48 million $ 1,243
Apr 13, 12 AM $ 0.243
+0.00%
$ -- $ 1,241
Apr 12, 11 PM $ 0.245
+0.00%
$ 48.97 million $ 1,196
Apr 12, 10 PM $ 0.245
-0.11%
$ 48.96 million $ 1,194
Apr 12, 5 PM $ 0.245
+0.00%
$ -- $ 1,165
Apr 12, 3 PM $ 0.245
-2.10%
$ 48.91 million $ 1,130