FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.248
-2.41%
$ 49.65 million $ 270
Apr 12, 12 AM $ 0.257
+0.00%
$ 51.44 million $ 2,802
Apr 11, 11 AM $ 0.256
-2.09%
$ 51.21 million $ 2,906
Apr 11, 10 AM $ 0.277
+0.00%
$ 55.33 million $ 2,430
Apr 11, 9 AM $ 0.277
+4.96%
$ 55.36 million $ 1,243
Apr 11, 8 AM $ 0.262
+0.00%
$ 52.44 million $ 608
Apr 11, 7 AM $ 0.269
+2.03%
$ 53.87 million $ 474
Apr 11, 6 AM $ 0.264
+0.00%
$ 52.8 million $ 167
Apr 11, 4 AM $ 0.274
+0.00%
$ 54.83 million $ 177
Apr 10, 3 PM $ 0.277
+0.00%
$ 55.41 million $ 250
Apr 10, 4 AM $ 0.275
+0.00%
$ 55 million $ 717
Apr 10, 2 AM $ 0.271
+0.00%
$ 54.28 million $ 647
Apr 9, 5 PM $ 0.271
+0.00%
$ 54.21 million $ 808
Apr 9, 4 PM $ 0.271
+0.00%
$ 54.2 million $ 800
Apr 9, 3 PM $ 0.269
+0.00%
$ 53.87 million $ 859
Apr 9, 12 PM $ 0.27
+0.00%
$ -- $ 870
Apr 9, 11 AM $ 0.264
-0.03%
$ 52.83 million $ 271
Apr 9, 2 AM $ 0.264
+0.00%
$ 52.86 million $ 718
Apr 9, 1 AM $ 0.261
-0.07%
$ 52.29 million $ 675
Apr 8, 3 PM $ 0.253
+0.00%
$ 50.51 million $ 753
Apr 8, 9 AM $ 0.251
-5.59%
$ 50.23 million $ 696
Apr 8, 8 AM $ 0.265
+0.00%
$ 53.03 million $ 410
Apr 8, 12 AM $ 0.265
+5.13%
$ 53.04 million $ 311
Apr 7, 4 PM $ 0.253
+0.00%
$ 50.64 million $ 612
Apr 7, 3 PM $ 0.252
+0.00%
$ 50.44 million $ 586
Apr 7, 2 PM $ 0.252
+0.12%
$ 50.42 million $ 586
Apr 7, 8 AM $ 0.252
+0.00%
$ 50.35 million $ 3,279
Apr 7, 5 AM $ 0.261
+0.00%
$ 52.14 million $ 4,818
Apr 7, 2 AM $ 0.258
+0.00%
$ 51.62 million $ 4,804
Apr 7, 1 AM $ 0.259
+0.00%
$ 51.72 million $ 5,294
Apr 6, 11 PM $ 0.258
+2.25%
$ 51.62 million $ 5,291
Apr 6, 8 PM $ 0.25
+0.00%
$ 50.06 million $ 5,109
Apr 6, 6 PM $ 0.248
+1.37%
$ 49.59 million $ 5,103
Apr 6, 4 PM $ 0.244
-0.14%
$ 48.8 million $ 5,040
Apr 6, 1 PM $ 0.248
+1.39%
$ 49.57 million $ 5,168
Apr 6, 12 PM $ 0.244
-8.89%
$ 48.76 million $ 5,167
Apr 6, 11 AM $ 0.268
+0.00%
$ 53.52 million $ 5,515
Apr 6, 9 AM $ 0.269
+6.31%
$ 53.77 million $ 5,522
Apr 6, 8 AM $ 0.251
-2.29%
$ 50.2 million $ 4,115
Apr 6, 7 AM $ 0.254
-11.48%
$ 50.71 million $ 3,583
Apr 6, 6 AM $ 0.286
+0.00%
$ 57.29 million $ 2,255
Apr 6, 4 AM $ 0.296
+0.04%
$ 59.2 million $ 2,250
Apr 6, 1 AM $ 0.292
+1.72%
$ 58.46 million $ 1,763
Apr 5, 4 PM $ 0.286
-0.10%
$ 57.21 million $ 1,827
Apr 5, 3 PM $ 0.286
-3.68%
$ 57.15 million $ 2,569
Apr 5, 12 PM $ 0.292
+0.00%
$ 58.46 million $ 1,694
Apr 5, 12 AM $ 0.282
+0.04%
$ 56.34 million $ 3,461
Apr 4, 6 PM $ 0.281
+0.66%
$ 56.25 million $ 3,418
Apr 4, 5 PM $ 0.279
+0.00%
$ 55.83 million $ 3,413
Apr 4, 4 PM $ 0.279
+0.54%
$ 55.74 million $ 3,539