EveryApe Historical Data

EVAPE
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0₈278
-10.81%
$ 1.38 million $ 19,233
Aug 29, 2021 $ 0.0₈312
-8.54%
$ 1.55 million $ 9,296
Aug 28, 2021 $ 0.0₈341
+1.42%
$ 1.69 million $ 27,881
Aug 27, 2021 $ 0.0₈336
+11.93%
$ 1.66 million $ 128,771
Aug 19, 2021 $ 0.0₈271
-3.30%
$ 1.34 million $ 6,894
Aug 18, 2021 $ 0.0₈282
-2.07%
$ 1.4 million $ 5,242
Aug 17, 2021 $ 0.0₈287
-4.73%
$ 1.42 million $ 33,995
Aug 16, 2021 $ 0.0₈329
-2.67%
$ 1.63 million $ 25,773
Aug 15, 2021 $ 0.0₈338
-3.73%
$ 1.67 million $ 23,590
Aug 14, 2021 $ 0.0₈351
-10.04%
$ 1.75 million $ 22,609
Aug 13, 2021 $ 0.0₈39
+28.68%
$ 1.95 million $ 179,187
Aug 12, 2021 $ 0.0₈303
+3.79%
$ 1.51 million $ 40,460
Aug 2, 2021 $ 0.0₈264
+1.19%
$ 1.32 million $ 20,935
Jul 28, 2021 $ 0.0₈254
-5.06%
$ -- $ 125,507
Download