Hiblocks Historical Data

HIBS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000128
+0.00%
$ 1.52 million $ 105
Nov 8, 2024 $ 0.000128
-0.66%
$ 1.52 million $ 26
Nov 7, 2024 $ 0.000128
+529.02%
$ 1.52 million $ 123
Nov 6, 2024 $ 0.0000204
-8.81%
$ 241,711 $ 13,339
Nov 5, 2024 $ 0.0000233
+7.37%
$ 276,774 $ 3,074
Nov 4, 2024 $ 0.0000217
-65.64%
$ 257,452 $ 12,753
Nov 3, 2024 $ 0.0000631
-50.00%
$ 749,264 $ 25
Nov 2, 2024 $ 0.000126
+0.00%
$ 1.5 million $ 29
Nov 1, 2024 $ 0.000126
-0.79%
$ 1.5 million $ 309
Oct 31, 2024 $ 0.000127
-0.13%
$ 1.51 million $ 161
Oct 30, 2024 $ 0.000127
+0.46%
$ 1.51 million $ 69
Oct 29, 2024 $ 0.000127
-0.13%
$ 1.51 million $ 47
Oct 28, 2024 $ 0.000127
+99.72%
$ 1.51 million $ 25
Oct 27, 2024 $ 0.000127
+100.00%
$ 1.51 million $ 192
Oct 26, 2024 $ 0.0000637
+0.00%
$ 756,611 $ 32
Oct 25, 2024 $ 0.0000637
-50.19%
$ 756,611 $ 55
Oct 24, 2024 $ 0.000128
+0.21%
$ 1.52 million $ 55
Oct 23, 2024 $ 0.000128
-0.49%
$ 1.52 million $ 168
Oct 22, 2024 $ 0.000128
+99.61%
$ 1.52 million $ 92
Oct 21, 2024 $ 0.000129
+99.06%
$ 1.53 million $ 8
Oct 20, 2024 $ 0.0000646
+0.00%
$ 767,422 $ 2
Oct 19, 2024 $ 0.0000646
+64.26%
$ 767,405 $ 11
Oct 18, 2024 $ 0.0000393
-5.91%
$ 467,199 $ 9,277
Oct 17, 2024 $ 0.0000418
-6.00%
$ 496,570 $ 23,290
Oct 16, 2024 $ 0.0000445
-9.21%
$ 528,714 $ 137,573
Oct 15, 2024 $ 0.0000483
-40.08%
$ 573,409 $ 41,558
Oct 14, 2024 $ 0.0000806
+2.60%
$ 956,920 $ 1,797
Oct 13, 2024 $ 0.0000785
+5.95%
$ 932,677 $ 4,057
Oct 12, 2024 $ 0.0000741
-26.27%
$ 880,334 $ 20,665
Oct 11, 2024 $ 0.0001
+2.12%
$ 1.19 million $ 19,715
Oct 10, 2024 $ 0.0000982
+28.22%
$ 1.17 million $ 8,423
Oct 9, 2024 $ 0.0000766
-24.35%
$ 909,753 $ 4,058
Oct 8, 2024 $ 0.000101
+16.53%
$ 1.2 million $ 2,755
Oct 7, 2024 $ 0.0000813
-4.21%
$ 965,078 $ 4,620
Oct 6, 2024 $ 0.0000848
-33.53%
$ 1.01 million $ 1,914
Oct 5, 2024 $ 0.000128
+39.07%
$ 1.52 million $ 120
Oct 4, 2024 $ 0.0000918
-28.93%
$ 1.09 million $ 625
Oct 3, 2024 $ 0.000129
+33.31%
$ 1.53 million $ 26
Oct 2, 2024 $ 0.0000969
+16.56%
$ 1.15 million $ 679
Oct 1, 2024 $ 0.0000831
-14.88%
$ 987,210 $ 7,101
Sep 30, 2024 $ 0.000101
-6.91%
$ 1.21 million $ 1,939
Sep 29, 2024 $ 0.000109
+64.91%
$ 1.29 million $ 90
Sep 28, 2024 $ 0.0000661
-32.61%
$ 785,138 $ 242
Sep 27, 2024 $ 0.0000981
-3.28%
$ 1.17 million $ 1,203
Sep 26, 2024 $ 0.000101
+3.11%
$ 1.2 million $ 1,038
Sep 25, 2024 $ 0.0000983
+4.45%
$ 1.17 million $ 2,742
Sep 24, 2024 $ 0.0000941
-19.51%
$ 1.12 million $ 1,346
Sep 23, 2024 $ 0.000111
+1.54%
$ 1.32 million $ 581
Sep 22, 2024 $ 0.00011
-1.52%
$ 1.3 million $ 444
Sep 21, 2024 $ 0.000111
+4.53%
$ 1.32 million $ 606