Hiblocks Historical Data

HIBS Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,605
May 19, 10 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,605
May 19, 9 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,605
May 19, 8 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,605
May 19, 7 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,607
May 19, 6 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,625
May 19, 5 PM $ 0.0₅828
+0.00%
$ 98,385 $ 5,625
May 19, 4 PM $ 0.0₅828
-0.25%
$ 98,385 $ 5,625
May 19, 3 PM $ 0.0₅831
+0.24%
$ 98,635 $ 5,620
May 19, 2 PM $ 0.0₅829
+0.00%
$ 98,397 $ 5,584
May 19, 1 PM $ 0.0₅829
+0.00%
$ 98,397 $ 5,584
May 19, 12 PM $ 0.0₅829
+0.01%
$ 98,397 $ 5,584
May 19, 11 AM $ 0.0₅828
-0.02%
$ 98,385 $ 7,750
May 19, 10 AM $ 0.0₅829
-0.05%
$ 98,409 $ 7,335
May 19, 9 AM $ 0.0₅829
+0.00%
$ 98,456 $ 6,753
May 19, 8 AM $ 0.0₅829
+0.06%
$ 98,456 $ 6,753
May 19, 7 AM $ 0.0₅829
+0.00%
$ 98,397 $ 6,705
May 19, 6 AM $ 0.0₅829
-0.05%
$ 98,397 $ 10,034
May 19, 5 AM $ 0.0₅829
+0.08%
$ 98,480 $ 12,333
May 19, 4 AM $ 0.0₅829
-0.10%
$ 98,397 $ 11,374
May 19, 3 AM $ 0.0₅829
+0.00%
$ 98,492 $ 12,213
May 19, 2 AM $ 0.0₅829
+0.00%
$ 98,492 $ 12,239
May 19, 1 AM $ 0.0₅829
-0.04%
$ 98,492 $ 12,113
May 19, 12 AM $ 0.0₅83
+0.00%
$ 98,528 $ 13,387
May 18, 11 PM $ 0.0₅83
+0.00%
$ 98,528 $ 13,387
May 18, 10 PM $ 0.0₅83
+0.00%
$ 98,528 $ 13,387
May 18, 9 PM $ 0.0₅83
+0.00%
$ 98,528 $ 13,412
May 18, 8 PM $ 0.0₅83
+0.13%
$ 98,528 $ 13,415
May 18, 7 PM $ 0.0₅829
-0.14%
$ 98,397 $ 13,413
May 18, 6 PM $ 0.0₅83
+0.00%
$ 98,540 $ 13,394
May 18, 5 PM $ 0.0₅83
+0.00%
$ 98,540 $ 13,461
May 18, 4 PM $ 0.0₅83
+0.00%
$ 98,540 $ 13,461
May 18, 3 PM $ 0.0₅83
+0.00%
$ 98,540 $ 13,600
May 18, 2 PM $ 0.0₅83
+0.00%
$ 98,540 $ 13,673
May 18, 1 PM $ 0.0₅83
+0.00%
$ 98,540 $ 13,673
May 18, 12 PM $ 0.0₅83
+0.06%
$ 98,540 $ 13,749
May 18, 11 AM $ 0.0₅83
+0.19%
$ 98,611 $ 11,507
May 18, 10 AM $ 0.0₅829
+0.00%
$ 98,421 $ 10,744
May 18, 9 AM $ 0.0₅829
+0.00%
$ 98,421 $ 10,744
May 18, 8 AM $ 0.0₅829
+0.00%
$ 98,421 $ 10,744
May 18, 7 AM $ 0.0₅829
-0.12%
$ 98,421 $ 10,744
May 18, 6 AM $ 0.0₅83
+0.01%
$ 98,611 $ 8,285
May 18, 5 AM $ 0.0₅83
+0.00%
$ 98,599 $ 9,436
May 18, 4 AM $ 0.0₅83
+0.14%
$ 98,599 $ 14,003
May 18, 3 AM $ 0.0₅829
-0.22%
$ 98,456 $ 16,560
May 18, 2 AM $ 0.0₅831
-0.20%
$ 98,670 $ 20,578
May 18, 1 AM $ 0.0₅832
+0.19%
$ 98,801 $ 22,672
May 18, 12 AM $ 0.0₅83
+0.00%
$ 98,611 $ 21,120
May 17, 11 PM $ 0.0₅83
+0.00%
$ 98,611 $ 21,120
May 17, 10 PM $ 0.0₅83
-0.11%
$ 98,611 $ 21,120