Hiblocks Historical Data

HIBS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000106
+3.00%
$ 1.26 million $ 636
Sep 19, 2024 $ 0.000104
+3.87%
$ 1.23 million $ 3,228
Sep 18, 2024 $ 0.0001
-17.78%
$ 1.19 million $ 257
Sep 17, 2024 $ 0.000122
+13.19%
$ 1.45 million $ 285
Sep 16, 2024 $ 0.000108
+11.51%
$ 1.28 million $ 534
Sep 15, 2024 $ 0.0000964
+2.38%
$ 1.14 million $ 1,265
Sep 14, 2024 $ 0.0000942
+0.25%
$ 1.12 million $ 1,857
Sep 13, 2024 $ 0.0000939
-14.73%
$ 1.12 million $ 1,961
Sep 12, 2024 $ 0.00011
+19.35%
$ 1.31 million $ 2,128
Sep 11, 2024 $ 0.0000923
+3.55%
$ 1.1 million $ 709
Sep 10, 2024 $ 0.0000892
-30.98%
$ 1.06 million $ 8,438
Sep 9, 2024 $ 0.000129
+40.12%
$ 1.53 million $ 227
Sep 8, 2024 $ 0.0000922
-1.36%
$ 1.09 million $ 966
Sep 7, 2024 $ 0.0000935
-0.60%
$ 1.11 million $ 3,224
Sep 6, 2024 $ 0.000094
+10.69%
$ 1.12 million $ 10,676
Sep 5, 2024 $ 0.0000849
-2.64%
$ 1.01 million $ 4,166
Sep 4, 2024 $ 0.0000872
-0.85%
$ 1.04 million $ 225
Sep 3, 2024 $ 0.0000879
+1.90%
$ 1.04 million $ 3,103
Sep 2, 2024 $ 0.0000863
-0.05%
$ 1.02 million $ 27,316
Sep 1, 2024 $ 0.0000863
-4.15%
$ 1.03 million $ 19,663
Aug 31, 2024 $ 0.0000901
+20.04%
$ 1.07 million $ 12,297
Aug 30, 2024 $ 0.0000733
-18.62%
$ 870,265 $ 2,760
Aug 29, 2024 $ 0.0000886
-4.26%
$ 1.05 million $ 3,127
Aug 28, 2024 $ 0.0000925
+0.30%
$ 1.1 million $ 4,166
Aug 27, 2024 $ 0.0000922
-3.71%
$ 1.1 million $ 3,384
Aug 26, 2024 $ 0.0000958
-26.05%
$ 1.14 million $ 11,242
Aug 25, 2024 $ 0.00013
+38.16%
$ 1.54 million $ 936
Aug 24, 2024 $ 0.0000936
+0.17%
$ 1.11 million $ 29,511
Aug 23, 2024 $ 0.0000935
-3.14%
$ 1.11 million $ 27,427
Aug 22, 2024 $ 0.0000964
-4.64%
$ 1.14 million $ 1,669
Aug 21, 2024 $ 0.000101
+20.50%
$ 1.2 million $ 12,765
Aug 20, 2024 $ 0.0000839
-7.77%
$ 995,923 $ 597
Aug 19, 2024 $ 0.0000909
-3.29%
$ 1.08 million $ 2,844
Aug 18, 2024 $ 0.000094
+0.60%
$ 1.12 million $ 4,951
Aug 17, 2024 $ 0.0000935
+6.04%
$ 1.11 million $ 550
Aug 16, 2024 $ 0.0000881
+2.05%
$ 1.05 million $ 3,995
Aug 15, 2024 $ 0.0000864
-9.19%
$ 1.03 million $ 1,349
Aug 14, 2024 $ 0.000095
+2.63%
$ 1.13 million $ 1,389
Aug 13, 2024 $ 0.0000922
+3.96%
$ 1.1 million $ 6,161
Aug 12, 2024 $ 0.0000887
-12.50%
$ 1.05 million $ 3,546
Aug 11, 2024 $ 0.0000942
+0.71%
$ 1.12 million $ 2,058
Aug 10, 2024 $ 0.0000936
-0.83%
$ 1.11 million $ 6,232
Aug 9, 2024 $ 0.0000944
-2.92%
$ 1.12 million $ 3,024
Aug 8, 2024 $ 0.0000972
+11.56%
$ 1.15 million $ 7,999
Aug 7, 2024 $ 0.0000871
-14.66%
$ 1.03 million $ 29,639
Aug 6, 2024 $ 0.000102
+37.02%
$ 1.21 million $ 2,584
Aug 5, 2024 $ 0.0000981
+0.26%
$ 1.16 million $ 3,515
Aug 4, 2024 $ 0.0000978
-20.88%
$ 1.16 million $ 134
Aug 3, 2024 $ 0.000124
+100.00%
$ 1.47 million $ 1,044
Aug 2, 2024 $ 0.0000618
-48.06%
$ 734,120 $ 350