Hiblocks Historical Data

HIBS Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₅83
-0.11%
$ 98,611 $ 21,120
May 17, 9 PM $ 0.0₅831
+0.00%
$ 98,718 $ 21,095
May 17, 8 PM $ 0.0₅831
+0.00%
$ 98,718 $ 21,092
May 17, 7 PM $ 0.0₅831
+0.00%
$ 98,718 $ 21,092
May 17, 6 PM $ 0.0₅831
-0.11%
$ 98,718 $ 21,094
May 17, 5 PM $ 0.0₅832
+0.00%
$ 98,825 $ 21,135
May 17, 4 PM $ 0.0₅832
-0.07%
$ 98,825 $ 21,157
May 17, 3 PM $ 0.0₅833
-0.19%
$ 98,896 $ 21,019
May 17, 2 PM $ 0.0₅834
+0.00%
$ 99,086 $ 20,949
May 17, 1 PM $ 0.0₅834
+0.01%
$ 99,086 $ 20,949
May 17, 12 PM $ 0.0₅834
+0.00%
$ 99,074 $ 20,874
May 17, 11 AM $ 0.0₅834
-0.10%
$ 99,074 $ 20,874
May 17, 10 AM $ 0.0₅835
+0.00%
$ 99,169 $ 20,873
May 17, 9 AM $ 0.0₅835
+0.00%
$ 99,169 $ 20,873
May 17, 8 AM $ 0.0₅835
+0.00%
$ 99,169 $ 20,894
May 17, 7 AM $ 0.0₅835
+0.04%
$ 99,169 $ 22,072
May 17, 6 AM $ 0.0₅835
+0.04%
$ 99,181 $ 22,500
May 17, 5 AM $ 0.0₅834
-0.08%
$ 99,098 $ 18,545
May 17, 4 AM $ 0.0₅835
-0.19%
$ 99,169 $ 13,900
May 17, 3 AM $ 0.0₅837
+0.13%
$ 99,371 $ 9,772
May 17, 2 AM $ 0.0₅836
+0.00%
$ 99,252 $ 5,753
May 17, 1 AM $ 0.0₅836
+0.30%
$ 99,252 $ 2,651
May 17, 12 AM $ 0.0₅833
+0.00%
$ 98,955 $ 2,599
May 16, 11 PM $ 0.0₅833
+0.00%
$ 98,955 $ 5,675
May 16, 10 PM $ 0.0₅833
+0.00%
$ 98,955 $ 7,925
May 16, 9 PM $ 0.0₅833
+0.00%
$ 98,955 $ 7,925
May 16, 8 PM $ 0.0₅833
+0.00%
$ 98,955 $ 7,926
May 16, 7 PM $ 0.0₅833
+0.00%
$ 98,955 $ 7,926
May 16, 6 PM $ 0.0₅833
-0.66%
$ 98,955 $ 7,953
May 16, 5 PM $ 0.0₅839
-0.91%
$ 99,608 $ 7,873
May 16, 4 PM $ 0.0₅846
+0.00%
$ 100,523 $ 7,851
May 16, 3 PM $ 0.0₅846
+0.92%
$ 100,523 $ 7,935
May 16, 2 PM $ 0.0₅839
+0.00%
$ 99,608 $ 9,491
May 16, 1 PM $ 0.0₅839
+0.00%
$ 99,608 $ 11,793
May 16, 12 PM $ 0.0₅839
+0.00%
$ 99,608 $ 15,017
May 16, 11 AM $ 0.0₅839
+0.00%
$ 99,608 $ 17,337
May 16, 10 AM $ 0.0₅839
+0.00%
$ 99,608 $ 18,439
May 16, 9 AM $ 0.0₅839
-0.11%
$ 99,608 $ 18,439
May 16, 8 AM $ 0.0₅84
-0.02%
$ 99,715 $ 18,423
May 16, 7 AM $ 0.0₅84
+0.00%
$ 99,727 $ 18,232
May 16, 6 AM $ 0.0₅84
+0.00%
$ 99,727 $ 17,480
May 16, 5 AM $ 0.0₅84
+0.00%
$ 99,727 $ 17,491
May 16, 4 AM $ 0.0₅84
+0.00%
$ 99,727 $ 17,491
May 16, 3 AM $ 0.0₅84
+0.00%
$ 99,727 $ 17,491
May 16, 2 AM $ 0.0₅84
+0.00%
$ 99,727 $ 17,491
May 16, 1 AM $ 0.0₅84
+0.00%
$ 99,727 $ 17,491
May 16, 12 AM $ 0.0₅84
+0.04%
$ 99,727 $ 18,620
May 15, 11 PM $ 0.0₅84
+0.05%
$ 99,703 $ 15,980
May 15, 10 PM $ 0.0₅839
+0.00%
$ 99,656 $ 13,717
May 15, 9 PM $ 0.0₅839
+0.01%
$ 99,656 $ 13,717