Hiblocks Historical Data

HIBS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000115
-6.51%
$ 1.37 million $ 3,743
Jul 31, 2024 $ 0.000123
+0.41%
$ 1.46 million $ 1,683
Jul 30, 2024 $ 0.000123
-0.09%
$ 1.45 million $ 729
Jul 29, 2024 $ 0.0000613
-42.03%
$ 728,087 $ 2,121
Jul 28, 2024 $ 0.000106
-3.23%
$ 1.26 million $ 581
Jul 27, 2024 $ 0.000109
-10.91%
$ 1.3 million $ 5,095
Jul 26, 2024 $ 0.000123
+16.67%
$ 1.46 million $ 164
Jul 25, 2024 $ 0.000105
-0.14%
$ 1.25 million $ 11,849
Jul 24, 2024 $ 0.000105
+0.26%
$ 1.25 million $ 23,109
Jul 23, 2024 $ 0.000105
-3.69%
$ 1.25 million $ 13,087
Jul 22, 2024 $ 0.000109
-3.11%
$ 1.29 million $ 19,979
Jul 21, 2024 $ 0.000113
-0.05%
$ 1.34 million $ 20,679
Jul 20, 2024 $ 0.000113
-0.09%
$ 1.34 million $ 22,648
Jul 19, 2024 $ 0.000113
+0.40%
$ 1.34 million $ 9,301
Jul 18, 2024 $ 0.000112
-2.61%
$ 1.33 million $ 13,097
Jul 17, 2024 $ 0.000115
-0.73%
$ 1.37 million $ 24,605
Jul 16, 2024 $ 0.000116
+1.63%
$ 1.38 million $ 10,924
Jul 15, 2024 $ 0.000114
-4.24%
$ 1.36 million $ 9,375
Jul 14, 2024 $ 0.000119
+0.64%
$ 1.42 million $ 4,912
Jul 13, 2024 $ 0.000119
+1.05%
$ 1.41 million $ 3,516
Jul 12, 2024 $ 0.000117
-5.50%
$ 1.39 million $ 5,749
Jul 11, 2024 $ 0.000124
+7.02%
$ 1.47 million $ 988
Jul 10, 2024 $ 0.000116
+0.87%
$ 1.38 million $ 3,021
Jul 9, 2024 $ 0.000115
+3.25%
$ 1.37 million $ 11,022
Jul 8, 2024 $ 0.000111
-3.76%
$ 1.32 million $ 10,416
Jul 7, 2024 $ 0.000115
+4.19%
$ 1.37 million $ 881
Jul 6, 2024 $ 0.000111
-2.10%
$ 1.31 million $ 3,634
Jul 5, 2024 $ 0.000113
-4.92%
$ 1.34 million $ 11,581
Jul 4, 2024 $ 0.000119
+0.02%
$ 1.41 million $ 16,408
Jul 3, 2024 $ 0.000119
-2.78%
$ 1.41 million $ 17,758
Jul 2, 2024 $ 0.000123
+1.63%
$ 1.46 million $ 20,719
Jul 1, 2024 $ 0.000121
-3.34%
$ 1.43 million $ 22,641
Jun 30, 2024 $ 0.000125
+1.80%
$ 1.48 million $ 23,439
Jun 29, 2024 $ 0.000123
+2.25%
$ 1.46 million $ 21,579
Jun 28, 2024 $ 0.00012
-1.79%
$ 1.42 million $ 21,512
Jun 27, 2024 $ 0.000122
+5.66%
$ 1.45 million $ 1,368
Jun 26, 2024 $ 0.000115
-0.18%
$ 1.37 million $ 14,457
Jun 25, 2024 $ 0.000116
+0.26%
$ 1.37 million $ 20,428
Jun 24, 2024 $ 0.000115
+0.04%
$ 1.37 million $ 21,314
Jun 23, 2024 $ 0.000115
-0.31%
$ 1.37 million $ 24,553
Jun 22, 2024 $ 0.000115
-2.72%
$ 1.36 million $ 16,336
Jun 21, 2024 $ 0.000118
+0.09%
$ 1.4 million $ 8,839
Jun 20, 2024 $ 0.000118
-0.52%
$ 1.4 million $ 21,013
Jun 19, 2024 $ 0.000119
+5.00%
$ 1.41 million $ 19,510
Jun 18, 2024 $ 0.000113
-5.12%
$ 1.34 million $ 14,351
Jun 17, 2024 $ 0.000119
+0.38%
$ 1.41 million $ 32,033
Jun 16, 2024 $ 0.000119
+0.02%
$ 1.41 million $ 16,321
Jun 15, 2024 $ 0.000119
-0.04%
$ 1.41 million $ 21,473
Jun 14, 2024 $ 0.000119
-1.35%
$ 1.41 million $ 31,115
Jun 13, 2024 $ 0.00012
-0.11%
$ 1.43 million $ 34,984