Hiblocks Historical Data

HIBS Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0₅839
+0.01%
$ 99,656 $ 13,717
May 15, 8 PM $ 0.0₅839
+0.00%
$ 99,644 $ 13,725
May 15, 7 PM $ 0.0₅839
-0.14%
$ 99,644 $ 13,738
May 15, 6 PM $ 0.0₅84
-0.81%
$ 99,786 $ 13,709
May 15, 5 PM $ 0.0₅847
+0.00%
$ 100,606 $ 13,684
May 15, 4 PM $ 0.0₅847
+0.51%
$ 100,606 $ 13,684
May 15, 3 PM $ 0.0₅843
-0.08%
$ 100,095 $ 13,603
May 15, 2 PM $ 0.0₅842
-0.17%
$ 99,965 $ 12,034
May 15, 1 PM $ 0.0₅842
+0.06%
$ 100,036 $ 9,764
May 15, 12 PM $ 0.0₅842
-0.09%
$ 99,976 $ 6,549
May 15, 11 AM $ 0.0₅843
+0.04%
$ 100,095 $ 5,473
May 15, 10 AM $ 0.0₅843
+0.00%
$ 100,060 $ 6,843
May 15, 9 AM $ 0.0₅843
+0.00%
$ 100,060 $ 7,986
May 15, 8 AM $ 0.0₅842
-0.13%
$ 99,988 $ 7,981
May 15, 7 AM $ 0.0₅843
+0.23%
$ 100,119 $ 7,062
May 15, 6 AM $ 0.0₅841
-0.15%
$ 99,893 $ 7,873
May 15, 5 AM $ 0.0₅842
+0.00%
$ 100,048 $ 9,558
May 15, 4 AM $ 0.0₅842
+0.00%
$ 100,048 $ 9,558
May 15, 3 AM $ 0.0₅842
+0.00%
$ 100,048 $ 10,299
May 15, 2 AM $ 0.0₅842
+0.00%
$ 100,048 $ 12,381
May 15, 1 AM $ 0.0₅842
+0.01%
$ 100,048 $ 15,299
May 15, 12 AM $ 0.0₅841
-0.23%
$ 99,846 $ 15,841
May 14, 11 PM $ 0.0₅843
+0.00%
$ 100,071 $ 15,396
May 14, 10 PM $ 0.0₅843
+0.00%
$ 100,071 $ 15,396
May 14, 9 PM $ 0.0₅843
+0.29%
$ 100,071 $ 15,396
May 14, 8 PM $ 0.0₅84
-0.06%
$ 99,786 $ 15,387
May 14, 7 PM $ 0.0₅841
+0.00%
$ 99,846 $ 15,374
May 14, 6 PM $ 0.0₅841
+0.00%
$ 99,846 $ 15,374
May 14, 5 PM $ 0.0₅841
+0.00%
$ 99,846 $ 15,371
May 14, 4 PM $ 0.0₅841
-0.10%
$ 99,846 $ 15,371
May 14, 3 PM $ 0.0₅842
+0.00%
$ 99,941 $ 15,367
May 14, 2 PM $ 0.0₅842
+0.00%
$ 99,941 $ 15,411
May 14, 1 PM $ 0.0₅842
+0.00%
$ 99,941 $ 15,411
May 14, 12 PM $ 0.0₅842
-0.01%
$ 99,941 $ 15,411
May 14, 11 AM $ 0.0₅841
-0.05%
$ 99,905 $ 14,200
May 14, 10 AM $ 0.0₅842
+0.06%
$ 99,941 $ 11,683
May 14, 9 AM $ 0.0₅841
+0.00%
$ 99,881 $ 10,520
May 14, 8 AM $ 0.0₅841
+0.00%
$ 99,881 $ 10,522
May 14, 7 AM $ 0.0₅841
-0.18%
$ 99,881 $ 10,917
May 14, 6 AM $ 0.0₅841
-0.11%
$ 99,893 $ 11,476
May 14, 5 AM $ 0.0₅842
+0.00%
$ 100,000 $ 10,047
May 14, 4 AM $ 0.0₅842
+0.01%
$ 100,000 $ 10,047
May 14, 3 AM $ 0.0₅842
+0.20%
$ 99,965 $ 10,198
May 14, 2 AM $ 0.0₅843
+0.36%
$ 100,071 $ 10,595
May 14, 1 AM $ 0.0₅841
-0.24%
$ 99,846 $ 11,487
May 14, 12 AM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 11 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 10 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 9 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 8 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094