Hiblocks Historical Data

HIBS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00012
-0.11%
$ 1.43 million $ 34,984
Jun 12, 2024 $ 0.00012
+1.18%
$ 1.43 million $ 31,950
Jun 11, 2024 $ 0.000119
+0.03%
$ 1.41 million $ 49,295
Jun 10, 2024 $ 0.000119
-1.46%
$ 1.41 million $ 71,456
Jun 9, 2024 $ 0.000121
+0.46%
$ 1.43 million $ 77,925
Jun 8, 2024 $ 0.00012
-2.20%
$ 1.43 million $ 77,064
Jun 7, 2024 $ 0.000123
+0.11%
$ 1.46 million $ 53,056
Jun 6, 2024 $ 0.000123
+0.88%
$ 1.46 million $ 56,268
Jun 5, 2024 $ 0.000122
-1.61%
$ 1.45 million $ 79,125
Jun 4, 2024 $ 0.000124
-3.19%
$ 1.47 million $ 56,998
Jun 3, 2024 $ 0.000128
-0.39%
$ 1.52 million $ 18,137
Jun 2, 2024 $ 0.000129
+0.16%
$ 1.53 million $ 14,859
Jun 1, 2024 $ 0.000129
-2.57%
$ 1.53 million $ 39,702
May 31, 2024 $ 0.000132
+5.31%
$ 1.56 million $ 41,805
May 30, 2024 $ 0.000125
-3.80%
$ 1.48 million $ 55,177
May 29, 2024 $ 0.00013
-1.60%
$ 1.54 million $ 69,269
May 28, 2024 $ 0.000132
+1.31%
$ 1.57 million $ 67,219
May 27, 2024 $ 0.00013
+1.98%
$ 1.55 million $ 45,999
May 26, 2024 $ 0.000128
-2.29%
$ 1.52 million $ 101,024
May 25, 2024 $ 0.000131
-0.60%
$ 1.55 million $ 72,973
May 24, 2024 $ 0.000132
-1.36%
$ 1.57 million $ 71,264
May 23, 2024 $ 0.000134
+1.27%
$ 1.59 million $ 241,815
May 22, 2024 $ 0.000133
+0.02%
$ 1.58 million $ 184,267
May 21, 2024 $ 0.000133
+3.59%
$ 1.58 million $ 217,902
May 20, 2024 $ 0.000128
+0.32%
$ 1.52 million $ 63,412
May 19, 2024 $ 0.000128
+3.31%
$ 1.52 million $ 45,202
May 18, 2024 $ 0.000124
-2.81%
$ 1.47 million $ 47,137
May 17, 2024 $ 0.000127
-3.88%
$ 1.51 million $ 47,589
May 16, 2024 $ 0.000133
-2.58%
$ 1.58 million $ 40,548
May 15, 2024 $ 0.000136
+3.53%
$ 1.62 million $ 30,879
May 14, 2024 $ 0.000132
-7.07%
$ 1.56 million $ 15,381
May 13, 2024 $ 0.000142
+4.36%
$ 1.68 million $ 20,781
May 12, 2024 $ 0.000136
-1.83%
$ 1.61 million $ 15,998
May 11, 2024 $ 0.000138
-0.31%
$ 1.64 million $ 12,898
May 10, 2024 $ 0.000139
-4.46%
$ 1.65 million $ 378,163
May 9, 2024 $ 0.000145
+2.57%
$ 1.72 million $ 189,470
May 8, 2024 $ 0.000142
+13.77%
$ 1.68 million $ 452,583
May 7, 2024 $ 0.000184
-1.85%
$ 2.18 million $ 268,113
May 6, 2024 $ 0.000187
+47.89%
$ 2.22 million $ 387,166
May 5, 2024 $ 0.000126
+1.75%
$ 1.5 million $ 7,248
May 4, 2024 $ 0.000124
-0.24%
$ 1.48 million $ 3,547
May 3, 2024 $ 0.000125
+9.86%
$ 1.48 million $ 19,837
May 2, 2024 $ 0.000113
-0.80%
$ 1.35 million $ 20,418
May 1, 2024 $ 0.000114
+3.01%
$ 1.36 million $ 19,232
Apr 30, 2024 $ 0.000111
-0.04%
$ 1.32 million $ 12,504
Apr 29, 2024 $ 0.000111
-5.11%
$ 1.32 million $ 23,968
Apr 28, 2024 $ 0.000117
+2.29%
$ 1.39 million $ 16,384
Apr 27, 2024 $ 0.000114
-5.62%
$ 1.36 million $ 16,102
Apr 26, 2024 $ 0.000121
+0.82%
$ 1.44 million $ 15,278
Apr 25, 2024 $ 0.00012
+3.56%
$ 1.42 million $ 21,513