Hiblocks Historical Data

HIBS Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 7 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 6 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 5 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 4 PM $ 0.0₅843
+0.00%
$ 100,083 $ 14,094
May 13, 3 PM $ 0.0₅843
+0.62%
$ 100,083 $ 14,094
May 13, 2 PM $ 0.0₅838
+0.00%
$ 99,466 $ 14,050
May 13, 1 PM $ 0.0₅838
+0.00%
$ 99,466 $ 14,063
May 13, 12 PM $ 0.0₅838
+0.00%
$ 99,466 $ 14,070
May 13, 11 AM $ 0.0₅838
+0.00%
$ 99,466 $ 14,070
May 13, 10 AM $ 0.0₅838
+0.00%
$ 99,466 $ 14,070
May 13, 9 AM $ 0.0₅838
-0.37%
$ 99,466 $ 15,678
May 13, 8 AM $ 0.0₅841
+0.35%
$ 99,834 $ 18,630
May 13, 7 AM $ 0.0₅838
+0.04%
$ 99,513 $ 19,825
May 13, 6 AM $ 0.0₅838
-0.06%
$ 99,513 $ 19,294
May 13, 5 AM $ 0.0₅838
+0.00%
$ 99,573 $ 21,388
May 13, 4 AM $ 0.0₅838
+0.08%
$ 99,573 $ 23,450
May 13, 3 AM $ 0.0₅84
+0.21%
$ 99,775 $ 22,598
May 13, 2 AM $ 0.0₅84
+0.12%
$ 99,715 $ 20,127
May 13, 1 AM $ 0.0₅841
+0.66%
$ 99,870 $ 20,099
May 13, 12 AM $ 0.0₅835
+0.00%
$ 99,216 $ 19,745
May 12, 11 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,938
May 12, 10 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,941
May 12, 9 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,941
May 12, 8 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,953
May 12, 7 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,967
May 12, 6 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,967
May 12, 5 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,969
May 12, 4 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,969
May 12, 3 PM $ 0.0₅835
+0.00%
$ 99,216 $ 19,969
May 12, 2 PM $ 0.0₅835
-0.61%
$ 99,216 $ 20,470
May 12, 1 PM $ 0.0₅841
+0.23%
$ 99,822 $ 20,460
May 12, 12 PM $ 0.0₅839
+0.00%
$ 99,596 $ 20,454
May 12, 11 AM $ 0.0₅839
+0.00%
$ 99,596 $ 20,454
May 12, 10 AM $ 0.0₅839
+0.07%
$ 99,596 $ 20,765
May 12, 9 AM $ 0.0₅838
-0.04%
$ 99,525 $ 19,172
May 12, 8 AM $ 0.0₅838
-3.12%
$ 99,561 $ 16,184
May 12, 7 AM $ 0.0₅865
+1.47%
$ 102,767 $ 14,645
May 12, 6 AM $ 0.0₅823
-0.01%
$ 97,696 $ 13,366
May 12, 5 AM $ 0.0₅824
+0.00%
$ 97,803 $ 13,316
May 12, 4 AM $ 0.0₅824
+0.00%
$ 97,803 $ 13,482
May 12, 3 AM $ 0.0₅824
+0.00%
$ 97,803 $ 16,796
May 12, 2 AM $ 0.0₅824
-0.01%
$ 97,803 $ 18,652
May 12, 1 AM $ 0.0₅826
+0.29%
$ 98,100 $ 15,016
May 12, 12 AM $ 0.0₅825
-0.22%
$ 97,993 $ 10,961
May 11, 11 PM $ 0.0₅827
+0.72%
$ 98,207 $ 14,161
May 11, 10 PM $ 0.0₅821
+0.00%
$ 97,506 $ 14,158
May 11, 9 PM $ 0.0₅821
-0.71%
$ 97,506 $ 14,158
May 11, 8 PM $ 0.0₅827
+0.67%
$ 98,207 $ 14,146
May 11, 7 PM $ 0.0₅821
+0.00%
$ 97,554 $ 14,132