Hiblocks Historical Data

HIBS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000116
-5.19%
$ 1.38 million $ 21,280
Apr 23, 2024 $ 0.000122
+0.25%
$ 1.45 million $ 15,126
Apr 22, 2024 $ 0.000122
-1.19%
$ 1.45 million $ 14,496
Apr 21, 2024 $ 0.000124
+0.34%
$ 1.47 million $ 23,391
Apr 20, 2024 $ 0.000123
+0.59%
$ 1.46 million $ 17,555
Apr 19, 2024 $ 0.000123
+3.08%
$ 1.46 million $ 16,408
Apr 18, 2024 $ 0.000119
+9.71%
$ 1.41 million $ 20,744
Apr 17, 2024 $ 0.000108
-5.14%
$ 1.29 million $ 15,940
Apr 16, 2024 $ 0.000114
-3.59%
$ 1.36 million $ 20,524
Apr 15, 2024 $ 0.000119
+0.69%
$ 1.41 million $ 15,704
Apr 14, 2024 $ 0.000118
-0.83%
$ 1.4 million $ 15,840
Apr 13, 2024 $ 0.000119
-2.38%
$ 1.41 million $ 25,938
Apr 12, 2024 $ 0.000122
-34.91%
$ 1.45 million $ 19,988
Apr 11, 2024 $ 0.000187
+49.11%
$ 2.22 million $ 9,047
Apr 10, 2024 $ 0.000126
-1.39%
$ 1.49 million $ 25,399
Apr 9, 2024 $ 0.000127
-32.43%
$ 1.51 million $ 25,374
Apr 8, 2024 $ 0.000189
-0.15%
$ 2.24 million $ 16,347
Apr 7, 2024 $ 0.000189
+52.95%
$ 2.24 million $ 26,488
Apr 6, 2024 $ 0.000123
-2.02%
$ 1.47 million $ 27,654
Apr 5, 2024 $ 0.000128
+0.61%
$ 1.52 million $ 17,297
Apr 4, 2024 $ 0.000127
-32.45%
$ 1.51 million $ 32,542
Apr 3, 2024 $ 0.000188
+51.57%
$ 2.24 million $ 6,014
Apr 2, 2024 $ 0.000124
-2.38%
$ 1.48 million $ 37,228
Apr 1, 2024 $ 0.000129
-1.11%
$ 1.53 million $ 62,444
Mar 31, 2024 $ 0.00013
-0.43%
$ 1.54 million $ 61,926
Mar 30, 2024 $ 0.000131
-3.07%
$ 1.55 million $ 35,069
Mar 29, 2024 $ 0.000135
-2.29%
$ 1.6 million $ 27,645
Mar 28, 2024 $ 0.000139
-5.82%
$ 1.65 million $ 31,570
Mar 27, 2024 $ 0.000148
+3.73%
$ 1.75 million $ 32,598
Mar 26, 2024 $ 0.000142
+3.01%
$ 1.69 million $ 27,719
Mar 25, 2024 $ 0.000138
-27.22%
$ 1.64 million $ 24,259
Mar 24, 2024 $ 0.00019
+0.00%
$ 2.25 million $ 1,605
Mar 23, 2024 $ 0.00019
+51.93%
$ 2.25 million $ 4,767
Mar 22, 2024 $ 0.000125
-1.52%
$ 1.48 million $ 29,195
Mar 21, 2024 $ 0.000127
-4.72%
$ 1.51 million $ 24,316
Mar 20, 2024 $ 0.000133
-30.24%
$ 1.58 million $ 23,816
Mar 19, 2024 $ 0.000191
+45.08%
$ 2.27 million $ 13,320
Mar 18, 2024 $ 0.000131
-3.07%
$ 1.56 million $ 21,468
Mar 17, 2024 $ 0.000136
-1.98%
$ 1.61 million $ 29,097
Mar 16, 2024 $ 0.000138
-1.71%
$ 1.64 million $ 25,490
Mar 15, 2024 $ 0.000141
-0.92%
$ 1.67 million $ 34,523
Mar 14, 2024 $ 0.000142
-6.46%
$ 1.69 million $ 26,583
Mar 13, 2024 $ 0.000152
+2.54%
$ 1.8 million $ 32,637
Mar 12, 2024 $ 0.000148
-1.32%
$ 1.76 million $ 43,746
Mar 11, 2024 $ 0.00015
-6.95%
$ 1.78 million $ 35,511
Mar 10, 2024 $ 0.000161
+3.61%
$ 1.92 million $ 26,294
Mar 9, 2024 $ 0.000155
+7.25%
$ 1.84 million $ 28,231
Mar 8, 2024 $ 0.000145
+3.40%
$ 1.72 million $ 40,070
Mar 7, 2024 $ 0.00014
+0.96%
$ 1.66 million $ 21,861
Mar 6, 2024 $ 0.000139
+5.68%
$ 1.65 million $ 20,937