Hiblocks Historical Data

HIBS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₅827
+0.67%
$ 98,207 $ 14,146
May 11, 7 PM $ 0.0₅821
+0.00%
$ 97,554 $ 14,132
May 11, 6 PM $ 0.0₅821
-0.01%
$ 97,554 $ 14,132
May 11, 5 PM $ 0.0₅822
+0.00%
$ 97,566 $ 14,129
May 11, 4 PM $ 0.0₅822
+0.00%
$ 97,566 $ 14,129
May 11, 3 PM $ 0.0₅822
-2.55%
$ 97,566 $ 14,136
May 11, 2 PM $ 0.0₅843
+0.00%
$ 100,119 $ 13,654
May 11, 1 PM $ 0.0₅843
+0.00%
$ 100,119 $ 13,664
May 11, 12 PM $ 0.0₅843
+0.00%
$ 100,119 $ 13,664
May 11, 11 AM $ 0.0₅843
-1.03%
$ 100,119 $ 13,672
May 11, 10 AM $ 0.0₅852
+0.00%
$ 101,164 $ 17,509
May 11, 9 AM $ 0.0₅852
+0.00%
$ 101,164 $ 19,772
May 11, 8 AM $ 0.0₅852
+0.00%
$ 101,164 $ 23,110
May 11, 7 AM $ 0.0₅852
+0.00%
$ 101,164 $ 27,366
May 11, 6 AM $ 0.0₅852
-0.48%
$ 101,164 $ 27,844
May 11, 5 AM $ 0.0₅855
-0.04%
$ 101,532 $ 25,794
May 11, 4 AM $ 0.0₅855
+0.26%
$ 101,568 $ 23,533
May 11, 3 AM $ 0.0₅853
+2.77%
$ 101,306 $ 20,551
May 11, 2 AM $ 0.0₅83
-0.05%
$ 98,575 $ 18,853
May 11, 1 AM $ 0.0₅83
-0.37%
$ 98,623 $ 20,683
May 11, 12 AM $ 0.0₅834
+0.18%
$ 98,991 $ 25,962
May 10, 11 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,140
May 10, 10 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,568
May 10, 9 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,568
May 10, 8 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,568
May 10, 7 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,568
May 10, 6 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,568
May 10, 5 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,568
May 10, 4 PM $ 0.0₅832
+0.00%
$ 98,813 $ 26,620
May 10, 3 PM $ 0.0₅832
-0.17%
$ 98,813 $ 26,613
May 10, 2 PM $ 0.0₅833
-0.42%
$ 98,979 $ 26,594
May 10, 1 PM $ 0.0₅837
+0.00%
$ 99,395 $ 26,581
May 10, 12 PM $ 0.0₅837
-0.06%
$ 99,395 $ 26,582
May 10, 11 AM $ 0.0₅837
+0.64%
$ 99,454 $ 26,604
May 10, 10 AM $ 0.0₅832
-2.34%
$ 98,825 $ 23,952
May 10, 9 AM $ 0.0₅817
-1.08%
$ 97,055 $ 25,039
May 10, 8 AM $ 0.0₅826
+1.95%
$ 98,112 $ 25,049
May 10, 7 AM $ 0.0₅81
+2.31%
$ 96,236 $ 23,827
May 10, 6 AM $ 0.0₅792
-1.01%
$ 94,063 $ 26,527
May 10, 5 AM $ 0.0₅8
+0.00%
$ 95,024 $ 27,392
May 10, 4 AM $ 0.0₅8
+1.24%
$ 95,024 $ 28,490
May 10, 3 AM $ 0.0₅79
+0.22%
$ 93,861 $ 28,755
May 10, 2 AM $ 0.0₅789
+0.42%
$ 93,659 $ 28,641
May 10, 1 AM $ 0.0₅785
-0.19%
$ 93,255 $ 26,746
May 10, 12 AM $ 0.0₅787
-0.33%
$ 93,433 $ 22,495
May 9, 11 PM $ 0.0₅763
-1.00%
$ 90,654 $ 19,510
May 9, 10 PM $ 0.0₅771
+0.00%
$ 91,569 $ 19,147
May 9, 9 PM $ 0.0₅771
+0.00%
$ 91,569 $ 19,147
May 9, 8 PM $ 0.0₅771
+0.00%
$ 91,569 $ 19,147
May 9, 7 PM $ 0.0₅771
+0.00%
$ 91,569 $ 19,147