Hiblocks Historical Data

HIBS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000131
-6.91%
$ 1.56 million $ 41,228
Mar 4, 2024 $ 0.000141
+3.38%
$ 1.67 million $ 33,192
Mar 3, 2024 $ 0.000136
-21.52%
$ 1.62 million $ 27,997
Mar 2, 2024 $ 0.000156
+13.10%
$ 1.85 million $ 27,580
Mar 1, 2024 $ 0.000138
-0.16%
$ 1.63 million $ 44,382
Feb 29, 2024 $ 0.000138
+3.85%
$ 1.64 million $ 32,033
Feb 28, 2024 $ 0.000133
-1.57%
$ 1.58 million $ 42,377
Feb 27, 2024 $ 0.000135
+0.76%
$ 1.6 million $ 45,769
Feb 26, 2024 $ 0.000134
+2.59%
$ 1.59 million $ 48,732
Feb 25, 2024 $ 0.000131
+1.87%
$ 1.56 million $ 47,076
Feb 24, 2024 $ 0.000129
+1.20%
$ 1.53 million $ 62,099
Feb 23, 2024 $ 0.000128
+0.11%
$ 1.52 million $ 59,049
Feb 22, 2024 $ 0.000128
+0.75%
$ 1.52 million $ 55,465
Feb 21, 2024 $ 0.000126
-2.70%
$ 1.5 million $ 57,251
Feb 20, 2024 $ 0.000129
+0.04%
$ 1.53 million $ 59,608
Feb 19, 2024 $ 0.000129
+2.12%
$ 1.53 million $ 50,812
Feb 18, 2024 $ 0.000127
-5.37%
$ 1.5 million $ 61,239
Feb 17, 2024 $ 0.000133
+2.46%
$ 1.58 million $ 53,935
Feb 16, 2024 $ 0.00013
+1.90%
$ 1.54 million $ 57,353
Feb 15, 2024 $ 0.000128
-6.03%
$ 1.51 million $ 76,957
Feb 14, 2024 $ 0.000136
+2.11%
$ 1.61 million $ 66,938
Feb 13, 2024 $ 0.000133
+0.28%
$ 1.58 million $ 102,022
Feb 12, 2024 $ 0.000133
-0.75%
$ 1.58 million $ 124,934
Feb 11, 2024 $ 0.000134
+0.14%
$ 1.59 million $ 141,921
Feb 10, 2024 $ 0.000134
+0.65%
$ 1.59 million $ 157,677
Feb 9, 2024 $ 0.000133
+2.27%
$ 1.58 million $ 143,496
Feb 8, 2024 $ 0.00013
-0.33%
$ 1.55 million $ 145,759
Feb 7, 2024 $ 0.000131
-31.36%
$ 1.55 million $ 59,669
Feb 6, 2024 $ 0.000191
+48.01%
$ 2.26 million $ 9,341
Feb 5, 2024 $ 0.000128
-3.17%
$ 1.52 million $ 89,811
Feb 4, 2024 $ 0.000133
+1.33%
$ 1.57 million $ 23,928
Feb 3, 2024 $ 0.000131
+1.09%
$ 1.55 million $ 27,111
Feb 2, 2024 $ 0.000129
+2.42%
$ 1.54 million $ 44,298
Feb 1, 2024 $ 0.000127
-0.10%
$ 1.5 million $ 40,664
Jan 31, 2024 $ 0.000126
+0.29%
$ 1.5 million $ 83,279
Jan 30, 2024 $ 0.000126
-0.30%
$ 1.5 million $ 122,872
Jan 29, 2024 $ 0.000126
+0.60%
$ 1.5 million $ 121,196
Jan 28, 2024 $ 0.000126
+0.84%
$ 1.49 million $ 122,746
Jan 27, 2024 $ 0.000125
-0.73%
$ 1.48 million $ 60,587
Jan 26, 2024 $ 0.000126
+0.33%
$ 1.49 million $ 139,254
Jan 25, 2024 $ 0.000125
+0.64%
$ 1.49 million $ 75,967
Jan 24, 2024 $ 0.000125
-0.71%
$ 1.48 million $ 17,022
Jan 23, 2024 $ 0.000126
+0.76%
$ 1.49 million $ 23,855
Jan 22, 2024 $ 0.000125
-6.88%
$ 1.48 million $ 46,037
Jan 21, 2024 $ 0.000134
-2.07%
$ 1.59 million $ 45,879
Jan 20, 2024 $ 0.000137
+8.42%
$ 1.63 million $ 74,302
Jan 19, 2024 $ 0.000126
-1.91%
$ 1.5 million $ 23,590
Jan 18, 2024 $ 0.000129
-4.20%
$ 1.53 million $ 37,010
Jan 17, 2024 $ 0.000134
-1.36%
$ 1.6 million $ 36,937
Jan 16, 2024 $ 0.000136
-0.47%
$ 1.62 million $ 69,088