Hiblocks Historical Data

HIBS Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₅771
+0.00%
$ 91,569 $ 19,147
May 9, 6 PM $ 0.0₅771
+0.00%
$ 91,569 $ 19,147
May 9, 5 PM $ 0.0₅771
+0.34%
$ 91,569 $ 19,147
May 9, 4 PM $ 0.0₅768
+0.00%
$ 91,260 $ 19,095
May 9, 3 PM $ 0.0₅768
+0.00%
$ 91,260 $ 19,101
May 9, 2 PM $ 0.0₅768
+0.00%
$ 91,260 $ 19,101
May 9, 1 PM $ 0.0₅768
+0.42%
$ 91,260 $ 19,101
May 9, 12 PM $ 0.0₅765
-0.34%
$ 90,880 $ 19,100
May 9, 11 AM $ 0.0₅768
+0.13%
$ 91,189 $ 19,070
May 9, 10 AM $ 0.0₅768
-0.09%
$ 91,177 $ 17,574
May 9, 9 AM $ 0.0₅768
+0.10%
$ 91,224 $ 14,217
May 9, 8 AM $ 0.0₅768
-0.27%
$ 91,213 $ 10,855
May 9, 7 AM $ 0.0₅769
-0.13%
$ 91,367 $ 7,857
May 9, 6 AM $ 0.0₅771
+0.21%
$ 91,545 $ 5,111
May 9, 5 AM $ 0.0₅771
+0.36%
$ 91,521 $ 7,348
May 9, 4 AM $ 0.0₅767
-0.30%
$ 91,129 $ 10,618
May 9, 3 AM $ 0.0₅77
+0.00%
$ 91,403 $ 9,985
May 9, 2 AM $ 0.0₅77
+0.00%
$ 91,403 $ 9,999
May 9, 1 AM $ 0.0₅77
+0.61%
$ 91,403 $ 10,271
May 9, 12 AM $ 0.0₅769
+0.56%
$ 91,355 $ 9,404
May 8, 11 PM $ 0.0₅765
+0.00%
$ 90,844 $ 8,615
May 8, 10 PM $ 0.0₅765
+0.00%
$ 90,844 $ 11,679
May 8, 9 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,506
May 8, 8 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
May 8, 7 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
May 8, 6 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,893
May 8, 5 PM $ 0.0₅765
+0.00%
$ 90,844 $ 16,895
May 8, 4 PM $ 0.0₅765
-0.04%
$ 90,844 $ 16,895
May 8, 3 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,043
May 8, 2 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,052
May 8, 1 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,163
May 8, 12 PM $ 0.0₅765
+0.00%
$ 90,880 $ 17,399
May 8, 11 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
May 8, 10 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
May 8, 9 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
May 8, 8 AM $ 0.0₅765
+0.00%
$ 90,880 $ 18,762
May 8, 7 AM $ 0.0₅765
-0.04%
$ 90,880 $ 19,553
May 8, 6 AM $ 0.0₅767
-0.04%
$ 91,082 $ 22,480
May 8, 5 AM $ 0.0₅768
+0.17%
$ 91,260 $ 19,538
May 8, 4 AM $ 0.0₅767
-1.70%
$ 91,106 $ 15,518
May 8, 3 AM $ 0.0₅78
-0.26%
$ 92,685 $ 18,710
May 8, 2 AM $ 0.0₅782
+2.34%
$ 92,923 $ 19,116
May 8, 1 AM $ 0.0₅765
+0.00%
$ 90,797 $ 20,237
May 8, 12 AM $ 0.0₅765
+0.00%
$ 90,797 $ 22,749
May 7, 11 PM $ 0.0₅765
+0.17%
$ 90,797 $ 25,252
May 7, 10 PM $ 0.0₅764
+0.13%
$ 90,761 $ 23,436
May 7, 9 PM $ 0.0₅764
+1.27%
$ 90,702 $ 19,010
May 7, 8 PM $ 0.0₅754
+0.00%
$ 89,562 $ 18,552
May 7, 7 PM $ 0.0₅754
+0.00%
$ 89,562 $ 18,588
May 7, 6 PM $ 0.0₅754
-1.05%
$ 89,562 $ 18,623