Hiblocks Historical Data

HIBS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000137
+2.99%
$ 1.63 million $ 85,444
Jan 14, 2024 $ 0.000133
+0.44%
$ 1.58 million $ 39,091
Jan 13, 2024 $ 0.000132
+1.06%
$ 1.57 million $ 69,702
Jan 12, 2024 $ 0.000131
-8.87%
$ 1.56 million $ 47,073
Jan 11, 2024 $ 0.000144
+10.57%
$ 1.71 million $ 20,462
Jan 10, 2024 $ 0.00013
+0.91%
$ 1.54 million $ 21,994
Jan 9, 2024 $ 0.000129
-2.98%
$ 1.53 million $ 22,123
Jan 8, 2024 $ 0.000133
-3.53%
$ 1.58 million $ 32,963
Jan 7, 2024 $ 0.000138
-0.24%
$ 1.63 million $ 23,741
Jan 6, 2024 $ 0.000138
-1.28%
$ 1.64 million $ 25,316
Jan 5, 2024 $ 0.00014
-4.90%
$ 1.66 million $ 21,305
Jan 4, 2024 $ 0.000147
-4.10%
$ 1.75 million $ 34,524
Jan 3, 2024 $ 0.000153
-2.67%
$ 1.82 million $ 24,631
Jan 2, 2024 $ 0.000157
+0.44%
$ 1.87 million $ 27,855
Jan 1, 2024 $ 0.000157
-7.66%
$ 1.86 million $ 17,592
Dec 31, 2023 $ 0.00017
+2.53%
$ 2.02 million $ 31,795
Dec 30, 2023 $ 0.000166
+0.42%
$ 1.97 million $ 24,000
Dec 29, 2023 $ 0.000165
-1.03%
$ 1.96 million $ 34,208
Dec 28, 2023 $ 0.000167
-3.14%
$ 1.98 million $ 32,164
Dec 27, 2023 $ 0.000172
+3.46%
$ 2.04 million $ 21,323
Dec 26, 2023 $ 0.000166
-4.60%
$ 1.97 million $ 23,076
Dec 25, 2023 $ 0.000174
-1.74%
$ 2.07 million $ 24,443
Dec 24, 2023 $ 0.000177
-2.85%
$ 2.11 million $ 21,680
Dec 23, 2023 $ 0.000183
+5.56%
$ 2.17 million $ 28,222
Dec 22, 2023 $ 0.000173
-9.21%
$ 2.05 million $ 22,562
Dec 21, 2023 $ 0.00019
+16.86%
$ 2.26 million $ 16,270
Dec 20, 2023 $ 0.000163
-0.55%
$ 1.93 million $ 85,560
Dec 19, 2023 $ 0.000164
-1.63%
$ 1.94 million $ 49,300
Dec 18, 2023 $ 0.000166
-5.32%
$ 1.98 million $ 80,084
Dec 17, 2023 $ 0.000176
-0.81%
$ 2.09 million $ 36,149
Dec 16, 2023 $ 0.000177
+0.21%
$ 2.1 million $ 58,405
Dec 15, 2023 $ 0.000177
-6.02%
$ 2.1 million $ 71,999
Dec 14, 2023 $ 0.000188
-6.56%
$ 2.24 million $ 54,965
Dec 13, 2023 $ 0.000201
-1.59%
$ 2.39 million $ 83,502
Dec 12, 2023 $ 0.000205
-1.55%
$ 2.43 million $ 45,438
Dec 11, 2023 $ 0.000208
+1.55%
$ 2.47 million $ 75,334
Dec 10, 2023 $ 0.000205
+7.75%
$ 2.43 million $ 112,410
Dec 9, 2023 $ 0.00019
-16.90%
$ 2.26 million $ 103,992
Dec 8, 2023 $ 0.00023
+18.15%
$ 2.73 million $ 56,142
Dec 7, 2023 $ 0.000189
+42.95%
$ 2.25 million $ 32,343
Dec 6, 2023 $ 0.000132
-23.58%
$ 1.57 million $ 46,463
Dec 5, 2023 $ 0.000173
+32.20%
$ 2.06 million $ 13,246
Dec 4, 2023 $ 0.000131
-0.03%
$ 1.56 million $ 52,766
Dec 3, 2023 $ 0.000131
+0.97%
$ 1.56 million $ 37,691
Dec 2, 2023 $ 0.00013
+0.52%
$ 1.54 million $ 39,602
Dec 1, 2023 $ 0.000129
-0.33%
$ 1.53 million $ 41,013
Nov 30, 2023 $ 0.000129
-2.57%
$ 1.54 million $ 60,396
Nov 29, 2023 $ 0.000133
+0.29%
$ 1.58 million $ 28,308
Nov 28, 2023 $ 0.000132
-2.30%
$ 1.57 million $ 102,429
Nov 27, 2023 $ 0.000135
+1.99%
$ 1.61 million $ 74,655