Hiblocks Historical Data

HIBS Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₅754
-1.05%
$ 89,562 $ 18,623
May 7, 5 PM $ 0.0₅762
+0.00%
$ 90,512 $ 18,761
May 7, 4 PM $ 0.0₅762
+0.37%
$ 90,512 $ 18,797
May 7, 3 PM $ 0.0₅759
+0.57%
$ 90,179 $ 21,565
May 7, 2 PM $ 0.0₅755
-0.47%
$ 89,669 $ 22,085
May 7, 1 PM $ 0.0₅759
+0.01%
$ 90,096 $ 22,109
May 7, 12 PM $ 0.0₅78
+5.52%
$ 92,626 $ 21,914
May 7, 11 AM $ 0.0₅739
+0.00%
$ 87,781 $ 20,590
May 7, 10 AM $ 0.0₅739
+0.00%
$ 87,781 $ 21,045
May 7, 9 AM $ 0.0₅739
+0.00%
$ 87,781 $ 21,100
May 7, 8 AM $ 0.0₅739
+0.14%
$ 87,781 $ 21,695
May 7, 7 AM $ 0.0₅738
-2.73%
$ 87,662 $ 20,891
May 7, 6 AM $ 0.0₅759
+4.37%
$ 90,096 $ 17,606
May 7, 4 AM $ 0.0₅79
+2.73%
$ 93,849 $ 13,492
May 7, 3 AM $ 0.0₅769
-4.47%
$ 91,355 $ 13,460
May 7, 2 AM $ 0.0₅805
-0.02%
$ 95,630 $ 13,085
May 7, 1 AM $ 0.0₅805
-1.11%
$ 95,618 $ 11,703
May 7, 12 AM $ 0.0₅818
+4.28%
$ 97,114 $ 10,070
May 6, 11 PM $ 0.0₅785
+0.54%
$ 93,243 $ 9,099
May 6, 10 PM $ 0.0₅781
+5.34%
$ 92,744 $ 7,959
May 6, 9 PM $ 0.0₅741
+0.00%
$ 88,042 $ 7,489
May 6, 8 PM $ 0.0₅741
-1.16%
$ 88,042 $ 7,489
May 6, 7 PM $ 0.0₅75
+0.11%
$ 89,075 $ 7,453
May 6, 6 PM $ 0.0₅749
+0.44%
$ 88,980 $ 7,418
May 6, 5 PM $ 0.0₅746
+0.17%
$ 88,588 $ 7,304
May 6, 4 PM $ 0.0₅745
+0.40%
$ 88,434 $ 7,268
May 6, 3 PM $ 0.0₅742
-6.13%
$ 88,089 $ 4,361
May 6, 2 PM $ 0.0₅79
-1.46%
$ 93,837 $ 3,817
May 6, 1 PM $ 0.0₅802
+1.15%
$ 95,226 $ 3,683
May 6, 12 PM $ 0.0₅793
-0.13%
$ 94,146 $ 3,642
May 6, 11 AM $ 0.0₅794
-1.99%
$ 94,264 $ 3,603
May 6, 10 AM $ 0.0₅785
-5.42%
$ 93,219 $ 3,452
May 6, 9 AM $ 0.0₅83
+10.86%
$ 98,563 $ 3,397
May 6, 8 AM $ 0.0₅749
+0.00%
$ 88,909 $ 6,585
May 6, 7 AM $ 0.0₅749
+0.00%
$ 88,909 $ 12,467
May 6, 6 AM $ 0.0₅749
+0.00%
$ 88,909 $ 18,232
May 6, 5 AM $ 0.0₅749
+0.00%
$ 88,909 $ 23,969
May 6, 4 AM $ 0.0₅749
+0.01%
$ 88,909 $ 27,287
May 6, 3 AM $ 0.0₅749
+0.43%
$ 88,897 $ 27,282
May 6, 2 AM $ 0.0₅745
+0.00%
$ 88,517 $ 27,575
May 6, 1 AM $ 0.0₅745
+0.16%
$ 88,517 $ 27,575
May 6, 12 AM $ 0.0₅747
+1.54%
$ 88,671 $ 26,782
May 5, 11 PM $ 0.0₅735
+0.00%
$ 87,329 $ 25,208
May 5, 10 PM $ 0.0₅735
-2.92%
$ 87,329 $ 25,211
May 5, 9 PM $ 0.0₅757
+0.00%
$ 89,954 $ 25,210
May 5, 8 PM $ 0.0₅757
+0.00%
$ 89,954 $ 25,210
May 5, 7 PM $ 0.0₅757
+0.00%
$ 89,954 $ 25,210
May 5, 6 PM $ 0.0₅757
+0.36%
$ 89,954 $ 25,210
May 5, 5 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,184
May 5, 4 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190