Hiblocks Historical Data

HIBS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.000133
-0.98%
$ 1.58 million $ 10,193
Nov 25, 2023 $ 0.000134
+0.61%
$ 1.59 million $ 41,825
Nov 24, 2023 $ 0.000133
+0.53%
$ 1.58 million $ 51,915
Nov 23, 2023 $ 0.000132
+0.84%
$ 1.57 million $ 57,266
Nov 22, 2023 $ 0.000131
+1.77%
$ 1.56 million $ 40,388
Nov 21, 2023 $ 0.000129
-1.99%
$ 1.53 million $ 31,463
Nov 20, 2023 $ 0.000132
-2.07%
$ 1.56 million $ 42,433
Nov 19, 2023 $ 0.000134
+1.69%
$ 1.6 million $ 38,635
Nov 18, 2023 $ 0.000132
+0.27%
$ 1.57 million $ 28,382
Nov 17, 2023 $ 0.000132
+1.54%
$ 1.57 million $ 50,517
Nov 16, 2023 $ 0.00013
-3.18%
$ 1.54 million $ 39,159
Nov 15, 2023 $ 0.000133
+5.51%
$ 1.58 million $ 129,054
Nov 14, 2023 $ 0.000126
-2.71%
$ 1.49 million $ 116,478
Nov 13, 2023 $ 0.000129
+1.69%
$ 1.54 million $ 33,372
Nov 12, 2023 $ 0.000127
+1.57%
$ 1.51 million $ 44,900
Nov 11, 2023 $ 0.000125
+1.21%
$ 1.49 million $ 44,056
Nov 10, 2023 $ 0.000124
+0.82%
$ 1.47 million $ 55,561
Nov 9, 2023 $ 0.000123
-3.52%
$ 1.46 million $ 100,266
Nov 8, 2023 $ 0.000127
-0.98%
$ 1.51 million $ 112,870
Nov 7, 2023 $ 0.000128
-1.19%
$ 1.53 million $ 112,982
Nov 6, 2023 $ 0.00013
-0.93%
$ 1.54 million $ 125,125
Nov 5, 2023 $ 0.000131
+2.30%
$ 1.56 million $ 50,152
Nov 4, 2023 $ 0.000128
-0.50%
$ 1.52 million $ 36,982
Nov 3, 2023 $ 0.000129
+1.41%
$ 1.53 million $ 31,197
Nov 2, 2023 $ 0.000127
-2.25%
$ 1.51 million $ 22,286
Nov 1, 2023 $ 0.000131
+0.86%
$ 1.56 million $ 67,068
Oct 31, 2023 $ 0.00013
+1.59%
$ 1.54 million $ 65,846
Oct 30, 2023 $ 0.000128
+7.28%
$ 1.52 million $ 34,715
Oct 29, 2023 $ 0.000119
+1.02%
$ 1.41 million $ 27,568
Oct 28, 2023 $ 0.000118
-1.31%
$ 1.4 million $ 66,471
Oct 27, 2023 $ 0.00012
-4.83%
$ 1.42 million $ 163,935
Oct 26, 2023 $ 0.000126
-4.43%
$ 1.49 million $ 76,742
Oct 25, 2023 $ 0.000131
+1.88%
$ 1.56 million $ 37,968
Oct 24, 2023 $ 0.000129
+1.70%
$ 1.53 million $ 30,362
Oct 23, 2023 $ 0.000127
-1.15%
$ 1.51 million $ 38,489
Oct 22, 2023 $ 0.000128
-0.57%
$ 1.52 million $ 32,787
Oct 21, 2023 $ 0.000129
+0.18%
$ 1.54 million $ 31,215
Oct 20, 2023 $ 0.000128
+0.47%
$ 1.52 million $ 52,460
Oct 19, 2023 $ 0.000128
-0.91%
$ 1.51 million $ 60,852
Oct 18, 2023 $ 0.000129
+3.66%
$ 1.53 million $ 50,204
Oct 17, 2023 $ 0.000124
+2.17%
$ 1.47 million $ 28,099
Oct 16, 2023 $ 0.000122
+0.63%
$ 1.44 million $ 25,265
Oct 15, 2023 $ 0.000121
+4.93%
$ 1.43 million $ 19,726
Oct 14, 2023 $ 0.000115
-2.36%
$ 1.37 million $ 21,659
Oct 13, 2023 $ 0.000118
+1.36%
$ 1.4 million $ 21,723
Oct 12, 2023 $ 0.000116
-0.63%
$ 1.38 million $ 105,287
Oct 11, 2023 $ 0.000117
-4.84%
$ 1.39 million $ 118,625
Oct 10, 2023 $ 0.000126
-1.16%
$ 1.5 million $ 123,130
Oct 9, 2023 $ 0.000128
+10.28%
$ 1.51 million $ 124,445
Oct 8, 2023 $ 0.000115
+0.45%
$ 1.37 million $ 54,276