Hiblocks Historical Data

HIBS Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 3 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 2 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 1 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,190
May 5, 12 PM $ 0.0₅755
+0.00%
$ 89,633 $ 25,201
May 5, 11 AM $ 0.0₅755
+0.00%
$ 89,633 $ 25,201
May 5, 10 AM $ 0.0₅755
+0.00%
$ 89,633 $ 25,008
May 5, 9 AM $ 0.0₅755
+0.01%
$ 89,633 $ 25,161
May 5, 8 AM $ 0.0₅755
-0.01%
$ 89,621 $ 22,284
May 5, 7 AM $ 0.0₅755
-0.37%
$ 89,621 $ 16,457
May 5, 6 AM $ 0.0₅757
+0.30%
$ 89,954 $ 10,941
May 5, 5 AM $ 0.0₅757
+0.30%
$ 89,894 $ 5,364
May 5, 4 AM $ 0.0₅755
+0.00%
$ 89,621 $ 3,287
May 5, 3 AM $ 0.0₅755
-2.25%
$ 89,621 $ 6,534
May 5, 2 AM $ 0.0₅772
+0.00%
$ 91,688 $ 8,589
May 5, 1 AM $ 0.0₅772
-0.53%
$ 91,688 $ 8,865
May 5, 12 AM $ 0.0₅776
+0.00%
$ 92,174 $ 9,212
May 4, 11 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,212
May 4, 10 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 9 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 8 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 7 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 6 PM $ 0.0₅776
+0.00%
$ 92,174 $ 9,273
May 4, 5 PM $ 0.0₅776
-0.10%
$ 92,174 $ 9,295
May 4, 4 PM $ 0.0₅777
+0.00%
$ 92,269 $ 9,300
May 4, 3 PM $ 0.0₅777
+0.00%
$ 92,269 $ 9,430
May 4, 2 PM $ 0.0₅777
+0.00%
$ 92,269 $ 10,343
May 4, 1 PM $ 0.0₅777
-0.08%
$ 92,269 $ 13,435
May 4, 12 PM $ 0.0₅778
+0.00%
$ 92,341 $ 17,733
May 4, 11 AM $ 0.0₅778
-0.54%
$ 92,341 $ 21,884
May 4, 10 AM $ 0.0₅782
+5.48%
$ 92,839 $ 23,581
May 4, 9 AM $ 0.0₅741
-5.11%
$ 88,018 $ 24,463
May 4, 8 AM $ 0.0₅781
-0.09%
$ 92,756 $ 25,810
May 4, 7 AM $ 0.0₅782
+0.08%
$ 92,839 $ 25,764
May 4, 6 AM $ 0.0₅781
-3.91%
$ 92,768 $ 25,624
May 4, 5 AM $ 0.0₅813
+7.74%
$ 96,544 $ 25,355
May 4, 4 AM $ 0.0₅758
+0.58%
$ 90,061 $ 24,050
May 4, 3 AM $ 0.0₅758
+0.46%
$ 90,037 $ 20,794
May 4, 2 AM $ 0.0₅755
-7.96%
$ 89,621 $ 18,425
May 4, 1 AM $ 0.0₅82
+9.51%
$ 97,376 $ 18,168
May 4, 12 AM $ 0.0₅749
+0.00%
$ 88,921 $ 17,791
May 3, 11 PM $ 0.0₅749
+0.46%
$ 88,921 $ 17,791
May 3, 10 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,093
May 3, 9 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,093
May 3, 8 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,093
May 3, 7 PM $ 0.0₅745
+0.00%
$ 88,517 $ 21,109
May 3, 6 PM $ 0.0₅745
+0.01%
$ 88,517 $ 21,109
May 3, 5 PM $ 0.0₅745
+1.06%
$ 88,505 $ 21,534
May 3, 4 PM $ 0.0₅737
-0.78%
$ 87,579 $ 21,568
May 3, 3 PM $ 0.0₅743
+0.68%
$ 88,268 $ 21,460