Hiblocks Historical Data

HIBS Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0₅743
+0.68%
$ 88,268 $ 21,460
May 3, 2 PM $ 0.0₅737
-0.07%
$ 87,579 $ 20,666
May 3, 1 PM $ 0.0₅739
-0.16%
$ 87,721 $ 17,630
May 3, 12 PM $ 0.0₅741
+0.11%
$ 88,018 $ 13,515
May 3, 11 AM $ 0.0₅74
-0.08%
$ 87,923 $ 9,428
May 3, 10 AM $ 0.0₅741
+0.12%
$ 87,994 $ 12,767
May 3, 9 AM $ 0.0₅74
+0.07%
$ 87,888 $ 16,826
May 3, 8 AM $ 0.0₅74
+0.28%
$ 87,828 $ 17,170
May 3, 7 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,165
May 3, 6 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,176
May 3, 5 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,219
May 3, 4 AM $ 0.0₅737
+0.00%
$ 87,579 $ 17,219
May 3, 3 AM $ 0.0₅737
+0.01%
$ 87,579 $ 18,285
May 3, 2 AM $ 0.0₅737
-0.51%
$ 87,567 $ 21,670
May 3, 1 AM $ 0.0₅741
+0.09%
$ 88,018 $ 21,651
May 3, 12 AM $ 0.0₅74
+0.00%
$ 87,935 $ 21,643
May 2, 11 PM $ 0.0₅74
+2.31%
$ 87,935 $ 21,643
May 2, 10 PM $ 0.0₅724
+0.00%
$ 85,952 $ 18,276
May 2, 9 PM $ 0.0₅724
+0.00%
$ 85,952 $ 22,426
May 2, 8 PM $ 0.0₅724
+0.00%
$ 85,952 $ 22,784
May 2, 7 PM $ 0.0₅724
+0.00%
$ 85,952 $ 22,768
May 2, 6 PM $ 0.0₅724
-1.00%
$ 85,952 $ 22,800
May 2, 5 PM $ 0.0₅731
+0.84%
$ 86,819 $ 22,353
May 2, 4 PM $ 0.0₅725
+0.00%
$ 86,094 $ 22,318
May 2, 3 PM $ 0.0₅725
-0.01%
$ 86,094 $ 22,300
May 2, 2 PM $ 0.0₅725
-0.67%
$ 86,106 $ 22,405
May 2, 1 PM $ 0.0₅73
+0.00%
$ 86,688 $ 22,566
May 2, 12 PM $ 0.0₅73
+0.10%
$ 86,688 $ 22,415
May 2, 11 AM $ 0.0₅728
-6.36%
$ 86,498 $ 22,321
May 2, 10 AM $ 0.0₅778
-0.17%
$ 92,388 $ 17,123
May 2, 9 AM $ 0.0₅78
+0.28%
$ 92,614 $ 14,303
May 2, 8 AM $ 0.0₅778
+0.00%
$ 92,353 $ 14,390
May 2, 7 AM $ 0.0₅778
-0.04%
$ 92,353 $ 14,433
May 2, 6 AM $ 0.0₅778
-0.59%
$ 92,388 $ 14,422
May 2, 5 AM $ 0.0₅783
+0.00%
$ 92,934 $ 14,390
May 2, 4 AM $ 0.0₅783
+0.00%
$ 92,934 $ 15,649
May 2, 3 AM $ 0.0₅784
-0.28%
$ 93,065 $ 18,552
May 2, 2 AM $ 0.0₅786
+0.00%
$ 93,326 $ 19,114
May 2, 1 AM $ 0.0₅786
+0.00%
$ 93,326 $ 21,660
May 2, 12 AM $ 0.0₅786
+0.00%
$ 93,326 $ 21,660
May 1, 11 PM $ 0.0₅786
+0.00%
$ 93,326 $ 21,662
May 1, 10 PM $ 0.0₅782
-0.11%
$ 92,887 $ 21,617
May 1, 9 PM $ 0.0₅784
-4.21%
$ 93,124 $ 17,963
May 1, 8 PM $ 0.0₅819
+0.00%
$ 97,221 $ 17,578
May 1, 7 PM $ 0.0₅819
+0.27%
$ 97,221 $ 17,579
May 1, 6 PM $ 0.0₅816
+0.00%
$ 96,960 $ 17,707
May 1, 5 PM $ 0.0₅816
+1.25%
$ 96,960 $ 17,732
May 1, 4 PM $ 0.0₅806
+0.01%
$ 95,761 $ 17,727
May 1, 3 PM $ 0.0₅806
-0.41%
$ 95,749 $ 17,855
May 1, 2 PM $ 0.0₅81
-0.32%
$ 96,141 $ 17,910