Hiblocks Historical Data

HIBS Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₅81
-0.32%
$ 96,141 $ 17,910
May 1, 1 PM $ 0.0₅812
+0.00%
$ 96,449 $ 18,004
May 1, 12 PM $ 0.0₅812
+0.00%
$ 96,449 $ 18,966
May 1, 11 AM $ 0.0₅812
-0.05%
$ 96,449 $ 18,962
May 1, 10 AM $ 0.0₅813
-0.17%
$ 96,497 $ 18,943
May 1, 9 AM $ 0.0₅815
+0.46%
$ 96,794 $ 16,770
May 1, 8 AM $ 0.0₅811
-0.82%
$ 96,354 $ 14,079
May 1, 7 AM $ 0.0₅818
+0.00%
$ 97,150 $ 14,085
May 1, 6 AM $ 0.0₅818
+0.05%
$ 97,150 $ 14,372
May 1, 5 AM $ 0.0₅818
+0.01%
$ 97,103 $ 14,501
May 1, 4 AM $ 0.0₅814
+0.25%
$ 96,675 $ 14,253
May 1, 3 AM $ 0.0₅816
+0.47%
$ 96,960 $ 10,756
May 1, 2 AM $ 0.0₅812
+6.49%
$ 96,438 $ 6,750
May 1, 1 AM $ 0.0₅763
+0.00%
$ 90,559 $ 4,641
May 1, 12 AM $ 0.0₅763
+1.33%
$ 90,559 $ 5,112
Apr 30, 11 PM $ 0.0₅753
+0.00%
$ 89,372 $ 5,167
Apr 30, 10 PM $ 0.0₅753
-4.60%
$ 89,372 $ 5,235
Apr 30, 9 PM $ 0.0₅789
+0.00%
$ 93,683 $ 4,964
Apr 30, 8 PM $ 0.0₅789
+0.00%
$ 93,683 $ 5,049
Apr 30, 7 PM $ 0.0₅789
+3.04%
$ 93,683 $ 5,131
Apr 30, 6 PM $ 0.0₅766
-0.01%
$ 90,916 $ 6,344
Apr 30, 5 PM $ 0.0₅766
+3.29%
$ 90,928 $ 6,339
Apr 30, 4 PM $ 0.0₅78
+5.19%
$ 92,614 $ 6,493
Apr 30, 3 PM $ 0.0₅741
-1.33%
$ 88,054 $ 8,090
Apr 30, 2 PM $ 0.0₅751
+0.36%
$ 89,241 $ 30,128
Apr 30, 1 PM $ 0.0₅749
-8.24%
$ 88,921 $ 94,778
Apr 30, 12 PM $ 0.0₅816
+0.00%
$ 96,901 $ 93,819
Apr 30, 11 AM $ 0.0₅816
+0.00%
$ 96,901 $ 98,613
Apr 30, 5 AM $ 0.0₅762
+0.00%
$ 90,500 $ 106,981
Apr 30, 4 AM $ 0.0₅762
+1.67%
$ 90,500 $ 106,981
Apr 30, 3 AM $ 0.0₅75
+0.00%
$ 89,016 $ 106,656
Apr 30, 2 AM $ 0.0₅75
-0.28%
$ 89,016 $ 106,927
Apr 29, 8 PM $ 0.0₅623
-4.70%
$ 73,934 $ 105,984
Apr 29, 7 PM $ 0.0₅676
-16.32%
$ 80,264 $ 105,874
Apr 29, 6 PM $ 0.0₅808
-0.65%
$ 95,915 $ 104,531
Apr 29, 5 PM $ 0.0₅813
-5.27%
$ 96,544 $ 104,514
Apr 29, 4 PM $ 0.0₅92
-1.40%
$ 109,275 $ 103,099
Apr 29, 3 PM $ 0.0₅933
-6.91%
$ 110,830 $ 102,620
Apr 29, 2 PM $ 0.00001
+4.71%
$ 119,060 $ 18,547
Apr 29, 1 PM $ 0.0₅957
-4.23%
$ 113,704 $ 15,433
Apr 29, 12 PM $ 0.00001
+12.53%
$ 118,727 $ 15,597
Apr 29, 11 AM $ 0.0₅888
+0.00%
$ 105,510 $ 10,812
Apr 29, 10 AM $ 0.0₅888
+0.00%
$ 105,510 $ 13,865
Apr 29, 9 AM $ 0.0₅888
+0.58%
$ 105,510 $ 14,264
Apr 29, 8 AM $ 0.0₅883
+0.00%
$ 104,905 $ 14,413
Apr 29, 7 AM $ 0.0₅883
-0.09%
$ 104,905 $ 18,973
Apr 29, 6 AM $ 0.0₅884
-0.16%
$ 105,000 $ 15,892
Apr 29, 5 AM $ 0.0₅886
-0.73%
$ 105,166 $ 13,523
Apr 29, 4 AM $ 0.0₅892
+0.83%
$ 105,938 $ 18,836
Apr 29, 3 AM $ 0.0₅885
-2.38%
$ 105,071 $ 25,607