Hiblocks Historical Data

HIBS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000103
+59.89%
$ 122,052 $ 18,989
Apr 17, 2026 $ 0.0₅643
-2.35%
$ 76,333 $ 49,904
Apr 16, 2026 $ 0.0₅658
-1.14%
$ 78,174 $ 20,021
Apr 15, 2026 $ 0.0₅673
+0.36%
$ 79,967 $ 9,275
Apr 14, 2026 $ 0.0₅671
+4.53%
$ 79,682 $ 9,546
Apr 13, 2026 $ 0.0₅642
-17.69%
$ 76,226 $ 29,982
Apr 12, 2026 $ 0.0₅78
+23.23%
$ 92,614 $ 14,176
Apr 11, 2026 $ 0.0₅633
+0.40%
$ 75,157 $ 10,514
Apr 10, 2026 $ 0.0₅63
-3.61%
$ 74,861 $ 18,147
Apr 9, 2026 $ 0.0₅654
-10.94%
$ 74,706 $ 10,206
Apr 8, 2026 $ 0.0₅734
+4.90%
$ 87,199 $ 19,479
Apr 7, 2026 $ 0.0₅7
+10.46%
$ 83,126 $ 12,024
Apr 6, 2026 $ 0.0₅634
+2.92%
$ 75,252 $ 9,803
Apr 5, 2026 $ 0.0₅616
+5.48%
$ 73,115 $ 10,081
Apr 4, 2026 $ 0.0₅584
+0.59%
$ 69,315 $ 10,752
Apr 3, 2026 $ 0.0₅58
-1.11%
$ 68,911 $ 9,799
Apr 2, 2026 $ 0.0₅587
-14.92%
$ 69,683 $ 35,252
Apr 1, 2026 $ 0.0₅69
+2.65%
$ 81,903 $ 11,784
Mar 31, 2026 $ 0.0₅672
-6.29%
$ 79,789 $ 9,822
Mar 30, 2026 $ 0.0₅717
-0.42%
$ 85,144 $ 10,776
Mar 29, 2026 $ 0.0₅72
-6.72%
$ 85,501 $ 11,319
Mar 28, 2026 $ 0.0000106
+59.02%
$ 125,876 $ 18,145
Mar 27, 2026 $ 0.0₅667
-12.68%
$ 79,159 $ 8,358
Mar 26, 2026 $ 0.0₅763
-0.29%
$ 90,654 $ 7,353
Mar 25, 2026 $ 0.0₅766
-0.01%
$ 90,916 $ 7,855
Mar 24, 2026 $ 0.0₅766
+9.79%
$ 90,928 $ 10,942
Mar 23, 2026 $ 0.0₅697
-3.99%
$ 82,817 $ 22,032
Mar 22, 2026 $ 0.0₅726
-5.66%
$ 86,261 $ 10,874
Mar 21, 2026 $ 0.0₅77
+5.49%
$ 91,438 $ 6,767
Mar 20, 2026 $ 0.0₅73
+14.66%
$ 86,676 $ 17,380
Mar 19, 2026 $ 0.0₅637
-11.35%
$ 75,597 $ 12,413
Mar 18, 2026 $ 0.0₅718
+7.97%
$ 85,275 $ 12,713
Mar 17, 2026 $ 0.0₅647
+15.77%
$ 76,879 $ 22,425
Mar 16, 2026 $ 0.0₅559
+0.63%
$ 66,406 $ 18,558
Mar 15, 2026 $ 0.0₅556
-0.45%
$ 65,990 $ 14,601
Mar 14, 2026 $ 0.0₅558
-11.45%
$ 66,287 $ 14,545
Mar 13, 2026 $ 0.0₅63
-0.35%
$ 74,861 $ 10,233
Mar 12, 2026 $ 0.0₅633
-0.46%
$ 75,122 $ 16,255
Mar 11, 2026 $ 0.0₅635
-0.08%
$ 75,466 $ 2,525
Mar 10, 2026 $ 0.0₅636
-1.07%
$ 75,526 $ 19,346
Mar 9, 2026 $ 0.0₅643
+0.34%
$ 76,345 $ 22,078
Mar 8, 2026 $ 0.0₅641
-0.20%
$ 76,084 $ 8,505
Mar 7, 2026 $ 0.0₅642
-0.23%
$ 76,191 $ 26,030
Mar 6, 2026 $ 0.0₅643
-1.38%
$ 76,369 $ 15,908
Mar 5, 2026 $ 0.0₅652
+16.91%
$ 77,437 $ 17,646
Mar 4, 2026 $ 0.0₅558
+0.40%
$ 66,239 $ 8,969
Mar 3, 2026 $ 0.0₅511
-8.73%
$ 60,694 $ 42,702
Mar 2, 2026 $ 0.0₅56
-10.34%
$ 66,501 $ 10,794
Mar 1, 2026 $ 0.0₅625
-12.30%
$ 74,172 $ 24,757
Feb 28, 2026 $ 0.0₅712
-5.14%
$ 84,574 $ 31,540