Hiblocks Historical Data

HIBS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0₅484
+0.25%
$ 57,428 $ 21,595
Jun 5, 4 AM $ 0.0₅481
-0.64%
$ 57,095 $ 16,566
Jun 5, 3 AM $ 0.0₅484
+1.45%
$ 57,464 $ 20,743
Jun 5, 2 AM $ 0.0₅477
-0.42%
$ 56,656 $ 23,966
Jun 5, 1 AM $ 0.0₅478
+0.44%
$ 56,810 $ 18,163
Jun 5, 12 AM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 11 PM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 10 PM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 9 PM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 8 PM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 7 PM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 6 PM $ 0.0₅476
+0.00%
$ 56,561 $ 17,796
Jun 4, 5 PM $ 0.0₅476
+0.02%
$ 56,561 $ 17,796
Jun 4, 4 PM $ 0.0₅476
+0.00%
$ 56,549 $ 17,785
Jun 4, 3 PM $ 0.0₅476
+1.17%
$ 56,549 $ 17,785
Jun 4, 2 PM $ 0.0₅471
-0.38%
$ 55,896 $ 17,777
Jun 4, 1 PM $ 0.0₅472
+0.38%
$ 56,110 $ 17,755
Jun 4, 12 PM $ 0.0₅471
+0.00%
$ 55,896 $ 17,732
Jun 4, 11 AM $ 0.0₅471
-7.54%
$ 55,896 $ 17,732
Jun 4, 10 AM $ 0.0₅509
+3.90%
$ 60,456 $ 17,486
Jun 4, 9 AM $ 0.0₅49
+0.14%
$ 58,188 $ 17,385
Jun 4, 8 AM $ 0.0₅489
-0.06%
$ 58,105 $ 17,377
Jun 4, 7 AM $ 0.0₅49
-0.22%
$ 58,140 $ 17,199
Jun 4, 6 AM $ 0.0₅49
-2.19%
$ 58,235 $ 11,859
Jun 4, 5 AM $ 0.0₅501
+3.30%
$ 59,542 $ 9,068
Jun 4, 4 AM $ 0.0₅485
+8.13%
$ 57,642 $ 9,067
Jun 4, 3 AM $ 0.0₅451
-13.54%
$ 53,521 $ 3,991
Jun 4, 2 AM $ 0.0₅55
+0.00%
$ 65,313 $ 8
Jun 4, 1 AM $ 0.0₅55
+0.00%
$ 65,313 $ 8
Jun 4, 12 AM $ 0.0₅55
+0.00%
$ 65,313 $ 8
Jun 3, 11 PM $ 0.0₅55
+0.00%
$ 65,313 $ 181
Jun 3, 10 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 9 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 8 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 7 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 6 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 5 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 4 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 3 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 2 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 1 PM $ 0.0₅55
+0.00%
$ 65,313 $ 183
Jun 3, 12 PM $ 0.0₅55
+0.00%
$ 65,313 $ 187
Jun 3, 11 AM $ 0.0₅55
+0.00%
$ 65,313 $ 188
Jun 3, 10 AM $ 0.0₅55
+0.00%
$ 65,313 $ 198
Jun 3, 9 AM $ 0.0₅55
+0.00%
$ 65,313 $ 198
Jun 3, 8 AM $ 0.0₅55
+0.00%
$ 65,313 $ 212
Jun 3, 7 AM $ 0.0₅55
+0.00%
$ 65,313 $ 212
Jun 3, 6 AM $ 0.0₅55
+0.00%
$ 65,313 $ 230
Jun 3, 5 AM $ 0.0₅55
+0.00%
$ 65,313 $ 230
Jun 3, 4 AM $ 0.0₅55
+0.00%
$ 65,313 $ 230