Hiblocks Historical Data

HIBS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000119
+0.37%
$ 1.42 million $ 87,663
Jun 28, 2023 $ 0.000119
+0.24%
$ 1.41 million $ 94,679
Jun 27, 2023 $ 0.000118
+2.69%
$ 1.4 million $ 83,075
Jun 26, 2023 $ 0.000115
-2.38%
$ 1.37 million $ 50,541
Jun 25, 2023 $ 0.000118
-0.16%
$ 1.4 million $ 20,700
Jun 24, 2023 $ 0.000118
-10.92%
$ 1.41 million $ 16,916
Jun 23, 2023 $ 0.000133
-0.69%
$ 1.58 million $ 4,598
Jun 22, 2023 $ 0.000134
+18.04%
$ 1.59 million $ 2,029
Jun 21, 2023 $ 0.000113
+0.46%
$ 1.35 million $ 21,692
Jun 20, 2023 $ 0.000113
+0.73%
$ 1.34 million $ 49,293
Jun 19, 2023 $ 0.000112
+0.96%
$ 1.33 million $ 51,934
Jun 18, 2023 $ 0.000111
-16.97%
$ 1.32 million $ 49,287
Jun 17, 2023 $ 0.000134
+20.51%
$ 1.59 million $ 1,657
Jun 16, 2023 $ 0.00011
-2.42%
$ 1.31 million $ 49,556
Jun 15, 2023 $ 0.000113
-0.40%
$ 1.34 million $ 39,134
Jun 14, 2023 $ 0.000113
+0.92%
$ 1.34 million $ 56,382
Jun 13, 2023 $ 0.000112
-16.91%
$ 1.33 million $ 56,363
Jun 12, 2023 $ 0.000134
+8.79%
$ 1.59 million $ 1,706
Jun 11, 2023 $ 0.000123
+3.23%
$ 1.46 million $ 48,349
Jun 10, 2023 $ 0.000119
-8.96%
$ 1.41 million $ 26,949
Jun 9, 2023 $ 0.000131
+0.81%
$ 1.55 million $ 22,586
Jun 8, 2023 $ 0.00013
+1.97%
$ 1.54 million $ 22,225
Jun 7, 2023 $ 0.000127
-1.23%
$ 1.51 million $ 57,443
Jun 6, 2023 $ 0.000129
+1.64%
$ 1.53 million $ 67,636
Jun 5, 2023 $ 0.000127
-1.32%
$ 1.5 million $ 67,298
Jun 4, 2023 $ 0.000129
-2.86%
$ 1.53 million $ 75,388
Jun 3, 2023 $ 0.000132
+1.02%
$ 1.55 million $ 65,486
Jun 2, 2023 $ 0.000131
+0.70%
$ 1.53 million $ 32,750
Jun 1, 2023 $ 0.000129
+0.66%
$ 1.52 million $ 73,225
May 31, 2023 $ 0.000129
-4.06%
$ 1.51 million $ 48,182
May 30, 2023 $ 0.000134
+0.00%
$ 1.51 million $ 37,670
May 29, 2023 $ 0.000134
+0.42%
$ 1.51 million $ 60,297
May 28, 2023 $ 0.000133
-2.17%
$ 1.5 million $ 43,503
May 27, 2023 $ 0.000138
+4.13%
$ 1.55 million $ 72,714
May 26, 2023 $ 0.000132
-33.95%
$ 1.49 million $ 85,933
May 25, 2023 $ 0.0002
+47.11%
$ 2.26 million $ 7,280
May 24, 2023 $ 0.000136
+1.46%
$ 1.53 million $ 57,616
May 23, 2023 $ 0.000201
+50.75%
$ 2.27 million $ 6,503
May 22, 2023 $ 0.000202
+0.25%
$ 2.27 million $ 3,611
May 21, 2023 $ 0.000201
+42.35%
$ 2.26 million $ 7,796
May 20, 2023 $ 0.000141
-29.70%
$ 1.59 million $ 17,511
May 19, 2023 $ 0.000201
-0.09%
$ 2.26 million $ 5,821
May 18, 2023 $ 0.000201
-0.32%
$ 2.26 million $ 11,878
May 17, 2023 $ 0.000202
+0.11%
$ 2.27 million $ 12,548
May 16, 2023 $ 0.000201
-0.61%
$ 2.27 million $ 5,107
May 15, 2023 $ 0.000203
+42.21%
$ 2.28 million $ 1,198
May 14, 2023 $ 0.000143
+3.67%
$ 1.61 million $ 51,238
May 13, 2023 $ 0.000138
-31.91%
$ 1.55 million $ 55,637
May 12, 2023 $ 0.000202
-0.46%
$ 2.28 million $ 9,224
May 11, 2023 $ 0.000203
-0.53%
$ 2.29 million $ 8,287