Hiblocks Historical Data

HIBS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅885
-2.38%
$ 105,071 $ 25,607
Apr 29, 2 AM $ 0.0₅906
+6.00%
$ 107,636 $ 29,832
Apr 29, 1 AM $ 0.0₅855
+0.00%
$ 101,544 $ 29,536
Apr 29, 12 AM $ 0.0₅855
+0.00%
$ 101,544 $ 29,536
Apr 28, 11 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,536
Apr 28, 10 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,541
Apr 28, 9 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,541
Apr 28, 8 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,541
Apr 28, 7 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,559
Apr 28, 6 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,598
Apr 28, 5 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,598
Apr 28, 4 PM $ 0.0₅855
+0.00%
$ 101,544 $ 29,598
Apr 28, 3 PM $ 0.0₅855
+0.08%
$ 101,544 $ 29,598
Apr 28, 2 PM $ 0.0₅854
+1.38%
$ 101,461 $ 29,601
Apr 28, 1 PM $ 0.0₅843
-0.26%
$ 100,083 $ 29,599
Apr 28, 12 PM $ 0.0₅845
-1.10%
$ 100,345 $ 29,922
Apr 28, 11 AM $ 0.0₅854
+4.13%
$ 101,461 $ 34,175
Apr 28, 8 AM $ 0.0₅855
-0.27%
$ 101,580 $ 33,515
Apr 28, 7 AM $ 0.0₅857
-0.16%
$ 101,817 $ 30,411
Apr 28, 6 AM $ 0.0₅859
-0.02%
$ 101,983 $ 33,582
Apr 28, 5 AM $ 0.0₅858
-0.15%
$ 101,853 $ 36,357
Apr 28, 3 AM $ 0.0₅824
+0.00%
$ 97,910 $ 22,716
Apr 28, 2 AM $ 0.0₅824
+0.00%
$ 97,910 $ 22,932
Apr 28, 1 AM $ 0.0₅824
+0.00%
$ 97,910 $ 26,437
Apr 28, 12 AM $ 0.0₅824
+0.00%
$ 97,910 $ 26,437
Apr 27, 11 PM $ 0.0₅824
+0.02%
$ 97,910 $ 26,437
Apr 27, 10 PM $ 0.0₅824
+0.00%
$ 97,886 $ 26,462
Apr 27, 9 PM $ 0.0₅824
+0.00%
$ 97,886 $ 26,462
Apr 27, 8 PM $ 0.0₅824
-0.06%
$ 97,886 $ 26,470
Apr 27, 7 PM $ 0.0₅825
-2.39%
$ 97,946 $ 26,452
Apr 27, 6 PM $ 0.0₅845
+0.00%
$ 100,345 $ 26,436
Apr 27, 5 PM $ 0.0₅845
+0.00%
$ 100,345 $ 26,438
Apr 27, 4 PM $ 0.0₅845
+0.00%
$ 100,345 $ 26,447
Apr 27, 3 PM $ 0.0₅845
+2.23%
$ 100,345 $ 26,474
Apr 27, 2 PM $ 0.0₅827
-1.21%
$ 98,160 $ 26,495
Apr 27, 1 PM $ 0.0₅837
+1.75%
$ 99,359 $ 26,533
Apr 27, 12 PM $ 0.0₅822
-6.44%
$ 97,649 $ 26,258
Apr 27, 11 AM $ 0.0₅86
-4.46%
$ 102,126 $ 23,848
Apr 27, 9 AM $ 0.0₅857
+0.00%
$ 101,793 $ 22,244
Apr 27, 8 AM $ 0.0₅857
+0.00%
$ 101,793 $ 22,244
Apr 27, 7 AM $ 0.0₅857
+0.93%
$ 101,793 $ 24,479
Apr 27, 6 AM $ 0.0₅85
-6.97%
$ 100,950 $ 23,960
Apr 27, 5 AM $ 0.0₅914
-3.23%
$ 108,515 $ 19,252
Apr 27, 3 AM $ 0.0₅885
-0.78%
$ 105,095 $ 19,056
Apr 27, 2 AM $ 0.0₅891
+7.66%
$ 105,855 $ 14,321
Apr 27, 1 AM $ 0.0₅828
+0.00%
$ 98,326 $ 10,751
Apr 27, 12 AM $ 0.0₅828
+0.00%
$ 98,326 $ 10,775
Apr 26, 11 PM $ 0.0₅828
-0.12%
$ 98,326 $ 10,995
Apr 26, 10 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,371
Apr 26, 9 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,760