Hiblocks Historical Data

HIBS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,760
Apr 26, 8 PM $ 0.0₅829
+0.00%
$ 98,445 $ 12,962
Apr 26, 7 PM $ 0.0₅829
-1.04%
$ 98,445 $ 12,968
Apr 26, 6 PM $ 0.0₅838
-0.61%
$ 99,478 $ 12,950
Apr 26, 5 PM $ 0.0₅843
+0.00%
$ 100,083 $ 12,997
Apr 26, 4 PM $ 0.0₅843
+0.00%
$ 100,083 $ 12,990
Apr 26, 3 PM $ 0.0₅843
-1.32%
$ 100,083 $ 13,156
Apr 26, 2 PM $ 0.0₅854
-3.94%
$ 101,425 $ 13,122
Apr 26, 1 PM $ 0.0₅889
-2.25%
$ 105,581 $ 13,316
Apr 26, 12 PM $ 0.0₅91
+15.29%
$ 108,016 $ 13,591
Apr 26, 11 AM $ 0.0₅789
+5.03%
$ 93,694 $ 16,204
Apr 26, 10 AM $ 0.0₅751
+6.67%
$ 89,206 $ 20,008
Apr 26, 9 AM $ 0.0₅704
-0.89%
$ 83,624 $ 17,701
Apr 26, 8 AM $ 0.0₅71
+0.11%
$ 84,373 $ 20,161
Apr 26, 7 AM $ 0.0₅708
-0.21%
$ 84,135 $ 24,798
Apr 26, 6 AM $ 0.0₅71
+0.00%
$ 84,313 $ 23,216
Apr 26, 5 AM $ 0.0₅71
+0.00%
$ 84,313 $ 23,216
Apr 26, 4 AM $ 0.0₅71
+0.00%
$ 84,313 $ 23,250
Apr 25, 10 PM $ 0.0₅796
-1.99%
$ 94,538 $ 23,510
Apr 25, 9 PM $ 0.0₅812
-0.31%
$ 96,461 $ 30,003
Apr 25, 8 PM $ 0.0₅815
+0.00%
$ 96,758 $ 29,794
Apr 25, 7 PM $ 0.0₅815
+0.00%
$ 96,758 $ 29,788
Apr 25, 6 PM $ 0.0₅815
+0.00%
$ 96,758 $ 29,782
Apr 25, 12 PM $ 0.0₅693
-0.13%
$ 82,318 $ 37,634
Apr 25, 11 AM $ 0.0₅693
+0.43%
$ 82,294 $ 35,033
Apr 25, 10 AM $ 0.0₅69
-0.61%
$ 81,938 $ 31,181
Apr 25, 9 AM $ 0.0₅694
-0.04%
$ 82,437 $ 31,147
Apr 25, 8 AM $ 0.0₅694
+0.46%
$ 82,473 $ 28,617
Apr 25, 7 AM $ 0.0₅694
-0.06%
$ 82,401 $ 27,071
Apr 25, 6 AM $ 0.0₅694
+0.00%
$ 82,449 $ 30,731
Apr 25, 5 AM $ 0.0₅694
+0.03%
$ 82,449 $ 32,744
Apr 25, 4 AM $ 0.0₅694
+0.92%
$ 82,425 $ 38,158
Apr 25, 3 AM $ 0.0₅688
-0.06%
$ 81,677 $ 38,030
Apr 25, 2 AM $ 0.0₅688
-0.59%
$ 81,724 $ 41,321
Apr 25, 1 AM $ 0.0₅688
+2.82%
$ 81,760 $ 41,047
Apr 25, 12 AM $ 0.0₅67
+0.00%
$ 79,516 $ 42,027
Apr 24, 11 PM $ 0.0₅67
-4.26%
$ 79,516 $ 42,023
Apr 24, 10 PM $ 0.0₅699
+3.57%
$ 83,054 $ 41,760
Apr 24, 9 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,593
Apr 24, 8 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 7 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 6 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 5 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 4 PM $ 0.0₅675
+0.00%
$ 80,192 $ 34,594
Apr 24, 3 PM $ 0.0₅675
+0.01%
$ 80,192 $ 34,594
Apr 24, 2 PM $ 0.0₅675
-0.22%
$ 80,192 $ 33,584
Apr 24, 1 PM $ 0.0₅677
+0.33%
$ 80,347 $ 26,743
Apr 24, 12 PM $ 0.0₅674
-0.35%
$ 80,086 $ 23,960
Apr 24, 11 AM $ 0.0₅677
+0.00%
$ 80,371 $ 23,957
Apr 24, 10 AM $ 0.0₅677
+0.00%
$ 80,371 $ 23,957