Hiblocks Historical Data

HIBS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0₅677
+0.00%
$ 80,371 $ 23,957
Apr 24, 9 AM $ 0.0₅677
+0.00%
$ 80,371 $ 24,004
Apr 24, 8 AM $ 0.0₅677
+0.16%
$ 80,371 $ 26,111
Apr 24, 7 AM $ 0.0₅676
+0.03%
$ 80,252 $ 26,670
Apr 24, 6 AM $ 0.0₅676
-0.03%
$ 80,228 $ 27,099
Apr 24, 5 AM $ 0.0₅676
+0.00%
$ 80,276 $ 30,508
Apr 24, 4 AM $ 0.0₅676
+0.00%
$ 80,276 $ 29,459
Apr 24, 3 AM $ 0.0₅676
-0.21%
$ 80,276 $ 33,432
Apr 24, 2 AM $ 0.0₅677
+0.00%
$ 80,442 $ 31,699
Apr 24, 1 AM $ 0.0₅677
-0.13%
$ 80,442 $ 32,345
Apr 24, 12 AM $ 0.0₅678
+0.00%
$ 80,549 $ 32,412
Apr 23, 11 PM $ 0.0₅678
-0.69%
$ 80,549 $ 33,512
Apr 23, 10 PM $ 0.0₅683
+0.78%
$ 81,107 $ 33,121
Apr 23, 9 PM $ 0.0₅678
-0.75%
$ 80,477 $ 33,097
Apr 23, 8 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,096
Apr 23, 7 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,106
Apr 23, 6 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,106
Apr 23, 5 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,106
Apr 23, 4 PM $ 0.0₅683
+0.00%
$ 81,083 $ 33,260
Apr 23, 3 PM $ 0.0₅683
+1.38%
$ 81,083 $ 33,766
Apr 23, 2 PM $ 0.0₅673
-1.10%
$ 79,979 $ 37,692
Apr 23, 1 PM $ 0.0₅681
+0.19%
$ 80,869 $ 37,692
Apr 23, 12 PM $ 0.0₅68
+0.03%
$ 80,715 $ 37,539
Apr 23, 11 AM $ 0.0₅679
+0.00%
$ 80,691 $ 37,538
Apr 23, 10 AM $ 0.0₅679
+0.00%
$ 80,691 $ 37,538
Apr 23, 9 AM $ 0.0₅679
+0.65%
$ 80,691 $ 37,491
Apr 23, 8 AM $ 0.0₅675
-0.41%
$ 80,169 $ 35,387
Apr 23, 7 AM $ 0.0₅677
+0.01%
$ 80,418 $ 29,597
Apr 23, 6 AM $ 0.0₅676
+1.11%
$ 80,276 $ 24,543
Apr 23, 5 AM $ 0.0₅669
+1.26%
$ 79,397 $ 22,753
Apr 23, 4 AM $ 0.0₅66
-5.94%
$ 78,399 $ 20,535
Apr 23, 3 AM $ 0.0₅702
-0.89%
$ 83,351 $ 17,065
Apr 23, 2 AM $ 0.0₅709
+0.14%
$ 84,242 $ 15,605
Apr 23, 1 AM $ 0.0₅708
-3.80%
$ 84,123 $ 16,906
Apr 23, 12 AM $ 0.0₅736
-4.09%
$ 87,448 $ 15,694
Apr 22, 11 PM $ 0.0₅768
+2.24%
$ 91,177 $ 14,807
Apr 22, 10 PM $ 0.0₅751
-0.98%
$ 89,182 $ 14,796
Apr 22, 9 PM $ 0.0₅758
+0.00%
$ 90,061 $ 14,796
Apr 22, 8 PM $ 0.0₅758
-0.08%
$ 90,061 $ 14,810
Apr 22, 7 PM $ 0.0₅759
+0.00%
$ 90,132 $ 14,799
Apr 22, 6 PM $ 0.0₅759
+0.00%
$ 90,132 $ 14,799
Apr 22, 5 PM $ 0.0₅759
-1.15%
$ 90,132 $ 14,799
Apr 22, 4 PM $ 0.0₅768
+0.01%
$ 91,177 $ 14,645
Apr 22, 3 PM $ 0.0₅768
-0.03%
$ 91,165 $ 14,227
Apr 22, 2 PM $ 0.0₅768
+0.00%
$ 91,189 $ 10,036
Apr 22, 1 PM $ 0.0₅768
+0.00%
$ 91,189 $ 14,730
Apr 22, 12 PM $ 0.0₅768
-0.72%
$ 91,189 $ 15,267
Apr 22, 11 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,256
Apr 22, 10 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,258
Apr 22, 9 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,270