Hiblocks Historical Data

HIBS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅773
+0.00%
$ 91,854 $ 15,270
Apr 22, 8 AM $ 0.0₅773
+0.69%
$ 91,854 $ 17,189
Apr 22, 7 AM $ 0.0₅768
-0.04%
$ 91,224 $ 23,035
Apr 22, 6 AM $ 0.0₅768
-0.94%
$ 91,260 $ 26,493
Apr 22, 5 AM $ 0.0₅776
+1.27%
$ 92,127 $ 22,881
Apr 22, 4 AM $ 0.0₅766
-0.14%
$ 90,975 $ 20,717
Apr 22, 3 AM $ 0.0₅767
-4.59%
$ 91,106 $ 20,704
Apr 22, 2 AM $ 0.0₅804
+13.06%
$ 95,488 $ 26,288
Apr 22, 1 AM $ 0.0₅711
+0.88%
$ 84,456 $ 30,115
Apr 22, 12 AM $ 0.0₅705
+0.24%
$ 83,719 $ 31,288
Apr 21, 11 PM $ 0.0₅703
+0.00%
$ 83,518 $ 31,096
Apr 21, 10 PM $ 0.0₅703
+0.03%
$ 83,518 $ 31,113
Apr 21, 9 PM $ 0.0₅703
+0.19%
$ 83,494 $ 31,110
Apr 21, 8 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,096
Apr 21, 7 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,096
Apr 21, 6 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,109
Apr 21, 5 PM $ 0.0₅702
+0.00%
$ 83,339 $ 31,109
Apr 21, 4 PM $ 0.0₅702
-0.11%
$ 83,339 $ 31,109
Apr 21, 3 PM $ 0.0₅703
+0.00%
$ 83,434 $ 31,124
Apr 21, 2 PM $ 0.0₅703
+0.17%
$ 83,434 $ 31,236
Apr 21, 1 PM $ 0.0₅702
+0.00%
$ 83,316 $ 26,496
Apr 21, 12 PM $ 0.0₅702
+0.34%
$ 83,316 $ 26,002
Apr 21, 11 AM $ 0.0₅699
+0.00%
$ 83,031 $ 26,088
Apr 21, 10 AM $ 0.0₅699
-0.27%
$ 83,031 $ 26,197
Apr 21, 9 AM $ 0.0₅701
+0.00%
$ 83,256 $ 26,184
Apr 21, 8 AM $ 0.0₅701
+0.09%
$ 83,280 $ 24,305
Apr 21, 7 AM $ 0.0₅701
-0.33%
$ 83,221 $ 18,418
Apr 21, 6 AM $ 0.0₅703
+0.36%
$ 83,494 $ 17,245
Apr 21, 5 AM $ 0.0₅701
-0.01%
$ 83,197 $ 17,141
Apr 21, 4 AM $ 0.0₅701
-0.01%
$ 83,209 $ 20,559
Apr 21, 3 AM $ 0.0₅701
-0.01%
$ 83,256 $ 25,681
Apr 21, 2 AM $ 0.0₅701
+0.04%
$ 83,197 $ 25,309
Apr 21, 1 AM $ 0.0₅7
-4.21%
$ 83,149 $ 19,903
Apr 21, 12 AM $ 0.0₅731
-0.69%
$ 86,807 $ 18,207
Apr 20, 11 PM $ 0.0₅736
-0.10%
$ 87,413 $ 18,231
Apr 20, 10 PM $ 0.0₅737
+0.00%
$ 87,496 $ 18,217
Apr 20, 9 PM $ 0.0₅737
+0.00%
$ 87,496 $ 18,265
Apr 20, 8 PM $ 0.0₅737
+0.00%
$ 87,496 $ 18,276
Apr 20, 7 PM $ 0.0₅737
+0.10%
$ 87,496 $ 18,288
Apr 20, 6 PM $ 0.0₅736
+0.00%
$ 87,413 $ 18,275
Apr 20, 5 PM $ 0.0₅736
+0.00%
$ 87,413 $ 18,275
Apr 20, 4 PM $ 0.0₅736
-3.85%
$ 87,413 $ 18,275
Apr 20, 3 PM $ 0.0₅766
-3.05%
$ 90,916 $ 18,279
Apr 20, 2 PM $ 0.0₅79
+0.00%
$ 93,778 $ 18,447
Apr 20, 1 PM $ 0.0₅79
+0.00%
$ 93,778 $ 18,447
Apr 20, 12 PM $ 0.0₅79
-0.28%
$ 93,778 $ 18,447
Apr 20, 11 AM $ 0.0₅792
-0.23%
$ 94,039 $ 21,443
Apr 20, 10 AM $ 0.0₅794
+0.00%
$ 94,253 $ 24,250
Apr 20, 9 AM $ 0.0₅794
-0.04%
$ 94,253 $ 24,251
Apr 20, 8 AM $ 0.0₅794
+0.00%
$ 94,288 $ 24,218