Hiblocks Historical Data

HIBS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000603
-2.91%
$ 6.79 million $ 330,656
Dec 10, 2022 $ 0.000622
-0.43%
$ 7 million $ 564,477
Dec 9, 2022 $ 0.000624
+2.16%
$ 7.03 million $ 313,187
Dec 8, 2022 $ 0.00061
+0.06%
$ 6.87 million $ 284,758
Dec 7, 2022 $ 0.000611
-5.57%
$ 6.88 million $ 451,173
Dec 6, 2022 $ 0.000647
+1.59%
$ 7.28 million $ 732,921
Dec 5, 2022 $ 0.000637
-19.04%
$ 7.17 million $ 2.39 million
Dec 4, 2022 $ 0.000786
+3.93%
$ 8.85 million $ 847,576
Dec 3, 2022 $ 0.000755
-4.29%
$ 8.51 million $ 820,560
Dec 2, 2022 $ 0.000789
-15.55%
$ 8.89 million $ 2.58 million
Dec 1, 2022 $ 0.000934
+36.85%
$ 10.52 million $ 7.24 million
Nov 30, 2022 $ 0.000683
+2.32%
$ 7.69 million $ 298,403
Nov 29, 2022 $ 0.000667
+5.32%
$ 7.51 million $ 1.14 million
Nov 28, 2022 $ 0.000634
+0.29%
$ 7.14 million $ 155,675
Nov 27, 2022 $ 0.000648
+0.52%
$ 7.3 million $ 128,599
Nov 26, 2022 $ 0.000645
+1.38%
$ 7.26 million $ 124,414
Nov 25, 2022 $ 0.000636
+8.92%
$ 7.16 million $ 255,412
Nov 24, 2022 $ 0.000584
+9.10%
$ 6.57 million $ 762,086
Nov 23, 2022 $ 0.000536
+3.46%
$ 6.03 million $ 188,904
Nov 22, 2022 $ 0.000521
+1.11%
$ 5.87 million $ 159,301
Nov 21, 2022 $ 0.000514
-9.59%
$ 5.79 million $ 257,459
Nov 20, 2022 $ 0.000579
+1.84%
$ 6.52 million $ 753,555
Nov 19, 2022 $ 0.000571
+4.91%
$ 6.43 million $ 329,905
Nov 18, 2022 $ 0.000542
+4.52%
$ 6.1 million $ 200,082
Nov 17, 2022 $ 0.000516
-1.24%
$ 5.81 million $ 93,331
Nov 16, 2022 $ 0.000532
+1.16%
$ 5.99 million $ 205,802
Nov 15, 2022 $ 0.000524
+2.13%
$ 5.9 million $ 143,970
Nov 14, 2022 $ 0.000509
-2.18%
$ 5.73 million $ 257,634
Nov 13, 2022 $ 0.000511
-6.17%
$ 5.75 million $ 228,286
Nov 12, 2022 $ 0.000547
+1.87%
$ 6.16 million $ 104,194
Nov 11, 2022 $ 0.000536
-2.37%
$ 6.04 million $ 159,548
Nov 10, 2022 $ 0.00055
+15.24%
$ 6.19 million $ 247,057
Nov 9, 2022 $ 0.000482
-17.35%
$ 5.43 million $ 659,828
Nov 8, 2022 $ 0.000584
-9.26%
$ 6.58 million $ 390,998
Nov 7, 2022 $ 0.00065
-1.17%
$ 7.31 million $ 517,356
Nov 6, 2022 $ 0.000659
-3.52%
$ 7.42 million $ 412,918
Nov 5, 2022 $ 0.000687
+0.38%
$ 7.73 million $ 357,955
Nov 4, 2022 $ 0.000683
+0.85%
$ 7.69 million $ 475,766
Nov 3, 2022 $ 0.000677
-1.53%
$ 7.63 million $ 381,173
Nov 2, 2022 $ 0.00069
-2.67%
$ 7.76 million $ 448,731
Nov 1, 2022 $ 0.000708
+0.35%
$ 7.97 million $ 392,993
Oct 31, 2022 $ 0.000705
-1.28%
$ 7.83 million $ 463,920
Oct 30, 2022 $ 0.000715
-1.60%
$ 7.94 million $ 417,387
Oct 29, 2022 $ 0.00072
+1.21%
$ 8 million $ 451,254
Oct 28, 2022 $ 0.000712
+0.03%
$ 7.9 million $ 592,130
Oct 27, 2022 $ 0.000713
-2.85%
$ 7.91 million $ 753,357
Oct 26, 2022 $ 0.000732
+3.08%
$ 8.13 million $ 1.35 million
Oct 25, 2022 $ 0.000713
+1.64%
$ 7.92 million $ 1.1 million
Oct 24, 2022 $ 0.000701
-0.35%
$ 7.79 million $ 1.09 million
Oct 23, 2022 $ 0.000699
+0.84%
$ 7.76 million $ 999,361