Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.000695
-3.03%
$ 7.71 million $ 1.04 million
Oct 21, 2022 $ 0.000713
-0.52%
$ 7.92 million $ 1.21 million
Oct 20, 2022 $ 0.000717
-1.40%
$ 7.96 million $ 1.38 million
Oct 19, 2022 $ 0.000727
-1.06%
$ 8.07 million $ 989,714
Oct 18, 2022 $ 0.00073
-0.18%
$ 8.1 million $ 1.08 million
Oct 17, 2022 $ 0.000732
-1.89%
$ 8.13 million $ 1.07 million
Oct 16, 2022 $ 0.000745
+2.55%
$ 8.28 million $ 1.19 million
Oct 15, 2022 $ 0.000726
+0.51%
$ 8.06 million $ 1.08 million
Oct 14, 2022 $ 0.000719
-1.75%
$ 7.98 million $ 764,589
Oct 13, 2022 $ 0.000736
-2.29%
$ 8.17 million $ 1.04 million
Oct 12, 2022 $ 0.000755
-3.42%
$ 8.38 million $ 683,387
Oct 11, 2022 $ 0.00078
-0.20%
$ 8.66 million $ 116,676
Oct 10, 2022 $ 0.000783
-8.10%
$ 8.7 million $ 104,181
Oct 9, 2022 $ 0.000852
+0.25%
$ 9.46 million $ 35,524
Oct 8, 2022 $ 0.00085
-7.14%
$ 9.44 million $ 59,096
Oct 7, 2022 $ 0.000916
+16.21%
$ 10.17 million $ 73,229
Oct 6, 2022 $ 0.000788
-0.16%
$ 8.75 million $ 70,005
Oct 5, 2022 $ 0.000788
-8.00%
$ 8.75 million $ 158,785
Oct 4, 2022 $ 0.000856
+0.75%
$ 9.51 million $ 73,800
Oct 3, 2022 $ 0.00085
-0.47%
$ 9.43 million $ 129,019
Oct 2, 2022 $ 0.000854
-6.68%
$ 9.48 million $ 92,505
Oct 1, 2022 $ 0.000915
+7.69%
$ 10.16 million $ 64,389
Sep 30, 2022 $ 0.000849
-0.76%
$ 9.29 million $ 83,738
Sep 29, 2022 $ 0.000855
-0.24%
$ 9.34 million $ 81,148
Sep 28, 2022 $ 0.000857
-7.16%
$ 9.36 million $ 84,883
Sep 27, 2022 $ 0.000923
+0.39%
$ 10.09 million $ 131,020
Sep 26, 2022 $ 0.000922
+6.61%
$ 10.07 million $ 143,561
Sep 25, 2022 $ 0.000864
-6.69%
$ 9.45 million $ 109,582
Sep 24, 2022 $ 0.000926
+0.00%
$ 10.13 million $ 322,911
Sep 23, 2022 $ 0.000926
-0.57%
$ 10.13 million $ 132,610
Sep 22, 2022 $ 0.000932
+7.92%
$ 9.76 million $ 537,332
Sep 21, 2022 $ 0.000863
-13.58%
$ -- $ 1.16 million
Sep 20, 2022 $ 0.000999
+15.24%
$ 10.46 million $ 2.62 million
Sep 19, 2022 $ 0.000867
-7.14%
$ 9.08 million $ 156,748
Sep 18, 2022 $ 0.000933
-6.67%
$ 9.78 million $ 51,295
Sep 17, 2022 $ 0.001
+7.14%
$ 10.47 million $ 37,359
Sep 16, 2022 $ 0.000933
-0.28%
$ 9.78 million $ 49,825
Sep 15, 2022 $ 0.000937
-6.80%
$ 9.81 million $ 59,179
Sep 14, 2022 $ 0.00101
+7.70%
$ 10.54 million $ 86,112
Sep 13, 2022 $ 0.000934
-0.85%
$ 9.78 million $ 118,889
Sep 12, 2022 $ 0.000942
-6.86%
$ 9.87 million $ 88,505
Sep 11, 2022 $ 0.00101
+7.18%
$ 10.59 million $ 51,212
Sep 10, 2022 $ 0.000944
+0.00%
$ 9.88 million $ 46,861
Sep 9, 2022 $ 0.000944
-12.09%
$ 9.88 million $ 88,053
Sep 8, 2022 $ 0.00107
+6.77%
$ 11.25 million $ 300,770
Sep 7, 2022 $ 0.00101
-0.05%
$ 10.54 million $ 78,849
Sep 6, 2022 $ 0.00101
-0.14%
$ 10.53 million $ 139,786
Sep 5, 2022 $ 0.00101
+0.05%
$ 10.55 million $ 713,168
Sep 4, 2022 $ 0.00101
-6.28%
$ 10.55 million $ 142,365
Sep 3, 2022 $ 0.00107
+0.00%
$ 11.25 million $ 153,938