Hiblocks Historical Data

HIBS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₅478
-2.39%
$ 56,810 $ 29,564
Apr 17, 3 PM $ 0.0₅49
+0.00%
$ 58,200 $ 29,912
Apr 17, 9 AM $ 0.0000122
+84.79%
$ 144,876 $ 32,637
Apr 17, 8 AM $ 0.0₅66
+0.00%
$ 78,399 $ 13,643
Apr 17, 7 AM $ 0.0₅66
+0.00%
$ 78,399 $ 13,999
Apr 17, 6 AM $ 0.0₅66
+0.00%
$ 78,399 $ 14,176
Apr 17, 5 AM $ 0.0₅66
+0.00%
$ 78,399 $ 14,139
Apr 17, 4 AM $ 0.0₅66
+0.00%
$ 78,399 $ 14,167
Apr 17, 3 AM $ 0.0₅66
+0.29%
$ 78,399 $ 14,078
Apr 17, 2 AM $ 0.0₅658
+0.00%
$ 78,174 $ 16,026
Apr 17, 1 AM $ 0.0₅658
+0.00%
$ 78,174 $ 17,796
Apr 17, 12 AM $ 0.0₅658
+0.00%
$ 78,174 $ 19,925
Apr 16, 11 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,021
Apr 16, 10 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,000
Apr 16, 9 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,013
Apr 16, 8 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,027
Apr 16, 7 PM $ 0.0₅658
+0.00%
$ 78,174 $ 20,043
Apr 16, 6 PM $ 0.0₅658
-1.05%
$ 78,174 $ 19,990
Apr 16, 5 PM $ 0.0₅665
-0.76%
$ 79,005 $ 19,961
Apr 16, 4 PM $ 0.0₅67
+1.84%
$ 79,611 $ 19,917
Apr 16, 3 PM $ 0.0₅658
-1.80%
$ 78,174 $ 20,016
Apr 16, 2 PM $ 0.0₅67
-0.01%
$ 79,611 $ 19,911
Apr 16, 1 PM $ 0.0₅67
-0.24%
$ 79,622 $ 19,685
Apr 16, 12 PM $ 0.0₅671
-0.21%
$ 79,717 $ 15,131
Apr 16, 11 AM $ 0.0₅673
+0.01%
$ 79,884 $ 15,199
Apr 16, 10 AM $ 0.0₅673
+0.21%
$ 79,872 $ 15,195
Apr 16, 9 AM $ 0.0₅671
-0.21%
$ 79,706 $ 15,160
Apr 16, 8 AM $ 0.0₅673
+0.21%
$ 79,872 $ 15,260
Apr 16, 7 AM $ 0.0₅671
+0.00%
$ 79,706 $ 15,273
Apr 16, 6 AM $ 0.0₅671
-0.22%
$ 79,706 $ 15,323
Apr 16, 5 AM $ 0.0₅673
+0.22%
$ 79,884 $ 15,237
Apr 16, 4 AM $ 0.0₅671
-0.22%
$ 79,706 $ 15,242
Apr 16, 3 AM $ 0.0₅673
+0.19%
$ 79,884 $ 15,208
Apr 16, 2 AM $ 0.0₅672
+0.13%
$ 79,801 $ 13,379
Apr 16, 1 AM $ 0.0₅671
+0.78%
$ 79,694 $ 11,492
Apr 16, 12 AM $ 0.0₅666
+0.00%
$ 79,076 $ 9,363
Apr 15, 11 PM $ 0.0₅673
+0.00%
$ 79,967 $ 9,275
Apr 15, 10 PM $ 0.0₅673
+0.00%
$ 79,967 $ 9,309
Apr 15, 9 PM $ 0.0₅673
+1.13%
$ 79,967 $ 9,261
Apr 15, 8 PM $ 0.0₅666
+0.00%
$ 79,076 $ 9,302
Apr 15, 7 PM $ 0.0₅666
-1.11%
$ 79,076 $ 9,336
Apr 15, 6 PM $ 0.0₅673
+1.11%
$ 79,967 $ 9,395
Apr 15, 5 PM $ 0.0₅666
+0.02%
$ 79,088 $ 9,451
Apr 15, 4 PM $ 0.0₅666
-1.13%
$ 79,076 $ 9,500
Apr 15, 3 PM $ 0.0₅673
+0.58%
$ 79,979 $ 9,357
Apr 15, 2 PM $ 0.0₅67
-0.25%
$ 79,516 $ 9,253
Apr 15, 1 PM $ 0.0₅671
+0.25%
$ 79,717 $ 9,387
Apr 15, 12 PM $ 0.0₅67
+0.00%
$ 79,516 $ 9,334
Apr 15, 11 AM $ 0.0₅67
-0.25%
$ 79,516 $ 9,216
Apr 15, 10 AM $ 0.0₅671
+0.00%
$ 79,717 $ 9,207