Hiblocks Historical Data

HIBS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅67
-0.25%
$ 79,516 $ 9,216
Apr 15, 10 AM $ 0.0₅671
+0.00%
$ 79,717 $ 9,207
Apr 15, 9 AM $ 0.0₅671
+0.27%
$ 79,717 $ 9,180
Apr 15, 8 AM $ 0.0₅669
-0.22%
$ 79,504 $ 9,234
Apr 15, 7 AM $ 0.0₅671
+0.22%
$ 79,682 $ 9,222
Apr 15, 6 AM $ 0.0₅669
-0.22%
$ 79,504 $ 9,221
Apr 15, 5 AM $ 0.0₅671
+0.22%
$ 79,682 $ 9,278
Apr 15, 4 AM $ 0.0₅669
+0.00%
$ 79,504 $ 9,251
Apr 15, 3 AM $ 0.0₅669
+0.00%
$ 79,504 $ 9,369
Apr 15, 2 AM $ 0.0₅669
+0.39%
$ 79,504 $ 9,383
Apr 15, 1 AM $ 0.0₅667
-0.61%
$ 79,195 $ 9,628
Apr 15, 12 AM $ 0.0₅671
+0.00%
$ 79,682 $ 9,545
Apr 14, 11 PM $ 0.0₅671
+0.00%
$ 79,682 $ 9,546
Apr 14, 10 PM $ 0.0₅671
+0.63%
$ 79,682 $ 9,483
Apr 14, 9 PM $ 0.0₅667
+0.00%
$ 79,183 $ 9,594
Apr 14, 8 PM $ 0.0₅667
-0.58%
$ 79,183 $ 9,508
Apr 14, 7 PM $ 0.0₅671
+0.58%
$ 79,646 $ 9,516
Apr 14, 6 PM $ 0.0₅667
+0.00%
$ 79,183 $ 9,564
Apr 14, 5 PM $ 0.0₅667
+0.00%
$ 79,183 $ 9,541
Apr 14, 4 PM $ 0.0₅667
-0.45%
$ 79,183 $ 9,482
Apr 14, 3 PM $ 0.0₅67
+0.00%
$ 79,539 $ 9,574
Apr 14, 2 PM $ 0.0₅67
+0.45%
$ 79,539 $ 9,670
Apr 14, 1 PM $ 0.0₅667
-0.45%
$ 79,183 $ 10,565
Apr 14, 12 PM $ 0.0₅67
+0.45%
$ 79,539 $ 13,349
Apr 14, 11 AM $ 0.0₅67
+0.00%
$ 79,539 $ 13,354
Apr 14, 10 AM $ 0.0₅67
+0.45%
$ 79,539 $ 13,211
Apr 14, 9 AM $ 0.0₅667
+0.00%
$ 79,183 $ 13,510
Apr 14, 8 AM $ 0.0₅667
-0.45%
$ 79,183 $ 13,650
Apr 14, 7 AM $ 0.0₅67
+0.45%
$ 79,539 $ 13,846
Apr 14, 6 AM $ 0.0₅667
+0.00%
$ 79,183 $ 16,590
Apr 14, 5 AM $ 0.0₅667
-0.40%
$ 79,183 $ 20,159
Apr 14, 4 AM $ 0.0₅669
+0.36%
$ 79,504 $ 23,632
Apr 14, 3 AM $ 0.0₅667
+0.00%
$ 79,219 $ 24,177
Apr 14, 2 AM $ 0.0₅667
+3.93%
$ 79,219 $ 24,719
Apr 14, 1 AM $ 0.0₅642
+0.00%
$ 76,226 $ 27,154
Apr 14, 12 AM $ 0.0₅642
+0.00%
$ 76,226 $ 28,342
Apr 13, 11 PM $ 0.0₅642
+0.00%
$ 76,226 $ 29,982
Apr 13, 10 PM $ 0.0₅642
+1.55%
$ 76,226 $ 29,971
Apr 13, 9 PM $ 0.0₅639
+1.06%
$ 75,858 $ 29,831
Apr 13, 8 PM $ 0.0₅632
-0.85%
$ 75,062 $ 29,871
Apr 13, 7 PM $ 0.0₅637
+0.87%
$ 75,704 $ 29,833
Apr 13, 6 PM $ 0.0₅632
-0.86%
$ 75,051 $ 29,687
Apr 13, 5 PM $ 0.0₅632
-0.86%
$ 75,051 $ 29,755
Apr 13, 4 PM $ 0.0₅637
+0.79%
$ 75,704 $ 29,765
Apr 13, 3 PM $ 0.0₅632
+0.00%
$ 75,110 $ 29,650
Apr 13, 2 PM $ 0.0₅632
+0.44%
$ 75,110 $ 29,673
Apr 13, 1 PM $ 0.0₅628
-11.28%
$ 74,635 $ 28,604
Apr 13, 12 PM $ 0.0₅708
-4.28%
$ 84,123 $ 27,623
Apr 13, 11 AM $ 0.0₅74
-1.08%
$ 87,888 $ 27,799
Apr 13, 10 AM $ 0.0₅748
-0.01%
$ 88,849 $ 28,922